Valhi - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Evogene 454.00 -14.50 -3.10% -81.08% 2025-07-03
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02