UZSTWD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TWDJPY	3.9491		-0.0025	-0.06%	8.95%	2021-09-16
UZSJPY	0.0103		-0.00002	-0.21%	-0.23%	2021-09-15
TWDCNY	0.2324		-0.00004	-0.02%	-0.36%	2021-09-15
TWDCHF	0.0334		0.0001	0.35%	6.74%	2021-09-16
UZSCHF	0.0001		-0.000001	-0.60%	-3.71%	2021-09-14
TWDCAD	0.0456		-0.00001	-0.02%	0.11%	2021-09-16
UZSCAD	0.0001		0.00000004	0.04%	-7.56%	2021-09-14
TWDBRL	0.1883		-0.00002	-0.01%	3.63%	2021-09-14
UZSBRL	0.0005		-0.000001	-0.14%	-5.77%	2021-09-14
UZSTWD	0.0026		0.00001	0.21%	-8.73%	2021-09-14
TWDAUD	0.0493		0.0001	0.17%	3.92%	2021-09-16
TWDEUR	0.0307		0.0001	0.26%	6.33%	2021-09-16
TWDGBP	0.0261		0.00003	0.10%	0.34%	2021-09-16
TWDNZD	0.0508		0.00004	0.08%	-1.48%	2021-09-16
TWDUSD	0.0361		-0.0001	-0.14%	6.31%	2021-09-16
UZSAUD	0.0001		0.0000004	0.34%	-4.52%	2021-09-14
UZSEUR	0.0001		-0.0000002	-0.30%	-3.65%	2021-09-14
UZSGBP	0.0001		-0.0000001	-0.08%	-11.08%	2021-09-14
UZSNZD	0.0001		-0.0000001	-0.05%	-9.91%	2021-09-14
UZSUSD	0.0001		-0.0000003	-0.33%	-3.90%	2021-09-14

	Realisasi	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.38184	0.0028	-0.20%
AUDUSD	0.73139	0.0025	-0.34%
BTCUSD	47,801.35	350	-0.73%
NZDUSD	0.71128	0.0015	-0.21%
USDJPY	109.40	0.0780	0.07%
USDCNY	6.44366	0.0167	0.26%
USDCHF	0.92371	0.0041	0.45%
USDCAD	1.26424	0.0019	0.15%
USDMXN	19.8770	0.0208	0.10%
USDINR	73.5260	0.0860	0.12%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4443	0.2768	0.38%
DXY	92.773	0.2255	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,475.77	5	-0.11%
USNDX	15,473	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,044	282	1.09%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5700	0.03	-0.04%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3530	0.11	-1.92%
Gasoline	2.2101	0.00	0.16%
Heating oil	2.2000	0.01	-0.24%
Gold	1,778.75	13.84	-0.77%
Silver	23.512	0.31	-1.29%
Copper	4.3195	0.08	-1.91%
Soybeans	1,299.2500	4.75	0.37%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2690	0.059	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6884	0.011	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Spain	0.3410	0.006	-0.01%
Switzerland	-0.2340	0.026	0.03%
[+]