USDSEK - Harga Saham

Grafik
Quotes

Kurs

8.7445

Perubahan Harian:

-0.0925 -1.05%

Tahunan:

-9.29%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURSEK	10.3523		-0.0410	-0.39%	-3.69%	2020-10-20
USDSEK	8.7445		-0.0925	-1.05%	-9.29%	2020-10-20
AUDSEK	6.1648		-0.0606	-0.97%	-6.86%	2020-10-20
GBPSEK	11.3650		-0.0674	-0.59%	-9.02%	2020-10-20
NZDSEK	5.7554		-0.0664	-1.14%	-6.80%	2020-10-20
SEKCAD	0.1501		0.0007	0.50%	10.61%	2020-10-20
SEKCHF	0.1036		0.0004	0.43%	1.27%	2020-10-20
SEKJPY	12.0651		0.1207	1.01%	7.10%	2020-10-20
SEKHKD	0.8859		0.0081	0.93%	8.89%	2020-10-20
SEKJOD	0.0805		0.0003	0.42%	9.64%	2020-10-20
SEKSGD	0.1551		0.0012	0.79%	9.85%	2020-10-20
SEKCNY	0.7620		0.0056	0.74%	3.92%	2020-10-20
SEKINR	8.3597		0.0520	0.63%	13.63%	2020-10-20
SEKKRW	129.7314		1.0122	0.79%	6.67%	2020-10-20
SEKMXN	2.4118		0.0112	0.47%	21.63%	2020-10-20
SEKRUB	8.8612		0.0681	0.77%	33.98%	2020-10-20
SEKARS	8.8048		0.0191	0.22%	45.56%	2020-10-20
SEKBRL	0.6376		0.0026	0.41%	48.88%	2020-10-20
SEKTRY	0.8984		0.0059	0.67%	47.93%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18398	0.0070	0.60%
GBPUSD	1.29677	0.0019	0.15%
AUDUSD	0.70545	0.0024	-0.34%
NZDUSD	0.65840	0.0021	-0.31%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66531	0.0300	-0.45%
USDCHF	0.90644	0.0041	-0.45%
USDCAD	1.31244	0.0063	-0.47%
USDMXN	21.0775	0.0724	-0.34%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4573	0.4169	-0.54%
DXY	93.010	0.4171	-0.45%
BTCUSD	11,949.28	185	1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,429	234	0.83%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,676	42	0.36%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,916	31	0.53%
DAX	12,810	44	-0.34%
CAC 40	4,956	26	0.54%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,969	119	1.74%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.59%
TSX	16,292	18	0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.53	0.55	0.47%
Tesla	422.71	8.12	-1.88%
Microsoft	214.66	0.44	0.21%
Amazon	3,212.53	6.61	0.21%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.55	3.21	1.23%
Alibaba	308.28	3.38	1.11%
Visa	198.01	1.04	0.53%
JPMorgan Chase	100.99	1.20	1.20%
Intel	54.24	0.34	-0.62%
Johnson & Johnson	145.31	0.99	0.69%
Procter & Gamble	145.42	3.55	2.50%
Exxon Mobil	33.58	0.17	0.51%
3M	171.81	2.30	1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.4600	0.16	-0.38%
Natural gas	2.9420	0.15	5.26%
Gasoline	1.1695	0.01	0.95%
Heating oil	1.1566	0.02	-1.62%
Gold	1,911.50	7.23	0.38%
Silver	24.859	0.36	1.46%
Copper	3.1545	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	633.2500	6.75	1.08%
Coffee	104.35	1.70	-1.60%
Orange Juice	117.35	0.50	0.43%
Cotton	71.02	0.14	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]