USDMOP - Harga Saham

Grafik
Quotes

Kurs

7.9750

Perubahan Harian:

-0.0080 -0.10%

Tahunan:

-1.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURMOP	9.4663		0.0136	0.14%	6.69%	2020-09-21
USDMOP	7.9750		-0.0080	-0.10%	-1.21%	2020-09-21
AUDMOP	5.8317		0.0106	0.18%	6.66%	2020-09-21
GBPMOP	10.3369		0.0247	0.24%	3.02%	2020-09-21
MOPCAD	0.1651		-0.0003	-0.17%	0.52%	2020-09-21
MOPCHF	0.1140		-0.0001	-0.11%	-6.98%	2020-09-21
MOPJPY	13.0829		-0.0150	-0.11%	-1.79%	2020-09-21
NZDMOP	5.4050		0.0084	0.16%	6.43%	2020-09-21
MOPBRL	0.6749		0.0186	2.83%	30.88%	2020-09-18
MOPCNY	0.8470		-0.0021	-0.25%	-3.81%	2020-09-21
MOPINR	9.2112		-0.0006	-0.01%	5.05%	2020-09-21
MOPKRW	145.4014		-1.7174	-1.17%	-1.69%	2020-09-18
MOPMXN	2.6388		-0.0083	-0.31%	9.43%	2020-09-21
MOPRUB	9.4872		0.0684	0.73%	19.95%	2020-09-18
MOPARS	9.4413		0.0075	0.08%	33.91%	2020-09-18
MOPCZK	2.8218		-0.0054	-0.19%	-3.21%	2020-09-21
MOPDKK	0.7859		-0.0012	-0.16%	-6.58%	2020-09-21
MOPHUF	38.0011		-0.0747	-0.20%	0.71%	2020-09-21
MOPIDR	1,845.1710		-11.2740	-0.61%	5.80%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18599	0.0019	0.16%
GBPUSD	1.29588	0.0041	0.32%
AUDUSD	0.73140	0.0022	0.30%
NZDUSD	0.67664	0.0006	0.09%
USDJPY	104.32	0.2380	-0.23%
USDCNY	6.75765	0.0209	-0.31%
USDCHF	0.91020	0.0011	-0.12%
USDCAD	1.31921	0.0011	-0.09%
USDMXN	21.1111	0.0208	-0.10%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.840	0.0858	-0.09%
BTCUSD	10,941.44	136	-1.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,908	29	-0.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7700	0.20	-0.47%
Natural gas	2.0110	0.05	-2.19%
Gasoline	1.2106	0.02	-1.98%
Heating oil	1.1495	0.01	-0.61%
Gold	1,950.67	0.98	0.05%
Silver	26.724	0.04	-0.15%
Copper	3.0945	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.0000	1.25	-0.22%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
[+]