Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
UAHJPY 3.58674 0.01838 0.52% 0.50% -2.04% -3.10% 0.38% 2026-05-12
UAHCNY 0.15460 0.00042 0.27% -0.29% -1.27% -6.15% -10.79% 2026-05-12
UAHCHF 0.0177774 0.0001159 0.66% -0.10% -1.23% -5.05% -12.71% 2026-05-12
UAHCAD 0.0312042 0.0001535 0.49% 0.88% -1.47% -3.69% -7.22% 2026-05-12
UAHMXN 0.39262 0.00240 0.62% -1.26% -1.20% -7.73% -16.93% 2026-05-12
UAHINR 2.16818 0.01934 0.90% 0.42% 1.88% 2.17% 5.45% 2026-05-11
UAHBRL 0.11124 0.00058 -0.52% -2.08% -5.18% -14.61% -18.27% 2026-05-11
UAHRUB 1.67461 0.01367 -0.81% -1.80% -6.26% -9.94% -15.66% 2026-05-11
UAHKRW 33.5583 0.2952 0.89% 0.26% -1.12% -1.35% -0.13% 2026-05-11
UAHIDR 396.385 1.004 0.25% 0.50% 0.91% 0.56% -0.48% 2026-05-11
UAHTRY 1.03203 0.00030 0.03% 0.42% 0.63% 1.76% 10.75% 2026-05-11
UAHSAR 0.08536 0.00000 0.00% 0.03% -1.17% -3.62% -5.44% 2026-05-11
UAHSEK 0.20988 0.00018 0.08% 0.09% -1.66% -3.58% -10.22% 2026-05-11
UAHNGN 31.1192 0.1847 0.60% -0.60% -0.70% -8.84% -19.54% 2026-05-11
UAHPLN 0.08188 0.00008 0.10% -0.60% -2.02% -3.50% -9.53% 2026-05-11
UAHARS 31.69922 0.10777 -0.34% -0.04% -0.34% -7.50% 16.82% 2026-05-11
UAHNOK 0.20890 0.00047 0.23% -0.77% -3.73% -12.31% -16.97% 2026-05-12
UAHTWD 0.71393 0.00139 0.20% -0.80% -2.27% -3.55% -1.97% 2026-05-11
UAHIRR 29840.23 6.25 0.02% -0.25% -1.41% 2,905.31% 2,851.88% 2026-05-11
UAHAED 0.08357 0.00000 0.00% 0.00% -1.14% -3.64% -5.46% 2026-05-11
UAHCOP 85.711 0.376 0.44% 3.00% 1.90% -3.72% -15.96% 2026-05-11
UAHCRC 10.4103 0.0008 0.01% 0.68% -2.89% -11.38% -14.83% 2026-05-11
UAHCUC 0.54604 0.00003 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHCVE 2.13942 0.00044 0.02% -0.43% -1.74% -4.02% -9.66% 2026-05-11
UAHCZK 0.46992 0.00306 0.66% -0.67% -2.03% -3.28% -11.85% 2026-05-11
UAHDAI 0.023 0.000 0.27% 0.27% -0.89% -3.60% -5.39% 2026-05-12
UAHDJF 4.05165 0.00023 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHDKK 0.14436 0.00009 0.06% -0.48% -1.80% -3.90% -9.53% 2026-05-11
UAHDOP 1.34577 0.00463 -0.34% -0.53% -2.89% -9.66% -4.97% 2026-05-11
UAHDOT 0.017 0.001 4.08% -6.23% -7.04% 31.19% 265.25% 2026-05-12
UAHDZD 3.00916 0.00017 -0.01% -0.16% -1.18% -1.64% -6.06% 2026-05-11
UAHEGP 1.19948 0.00007 -0.01% -1.50% -1.83% 6.49% -1.54% 2026-05-11
UAHERN 0.34128 0.00002 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHETB 3.57431 0.01598 -0.45% -0.09% -1.03% -2.58% 9.73% 2026-05-11
UAHETH 0.0000100194 0.0000003155 3.25% 3.57% 3.46% 25.90% 3.80% 2026-05-12
UAHEUR 0.0193933 0.0001275 0.66% -0.12% -0.69% -3.57% -10.68% 2026-05-12
UAHFJD 0.0496786 0.0000028 -0.01% -0.44% -2.26% -7.48% -9.06% 2026-05-11
UAHGBP 0.0168303 0.0001510 0.91% 0.32% -1.01% -4.06% -7.87% 2026-05-12
UAHGEL 0.06091 0.00014 -0.23% -0.23% -1.66% -4.33% -7.71% 2026-05-11
UAHGHS 0.25687 0.00001 -0.01% 0.80% 1.30% 3.56% -18.84% 2026-05-11
UAHGMD 1.68705 0.00010 -0.01% -0.01% -1.21% -3.24% -3.58% 2026-05-11
UAHGNF 199.636 0.011 -0.01% -0.01% -1.14% -3.36% -4.22% 2026-05-11
UAHGTQ 0.17360 0.00012 -0.07% -0.18% -1.40% -4.15% -6.22% 2026-05-11
UAHGYD 4.76196 0.00027 -0.01% 0.14% -1.05% -3.65% -5.51% 2026-05-11
UAHHKD 0.17812 0.00040 0.23% 0.17% -0.94% -3.07% -5.01% 2026-05-12
UAHHNL 0.60499 0.00000 0.00% 0.02% -1.03% -2.81% -3.24% 2026-05-11
UAHHTG 2.97806 0.00024 0.01% 0.01% -1.32% -3.63% -5.40% 2026-05-11
UAHHUF 6.8773 0.0569 0.83% -2.61% -7.21% -11.04% -20.47% 2026-05-11
UAHAFN 1.44474 0.01055 -0.72% -1.49% -2.99% -7.39% -14.55% 2026-05-11
UAHALG 0.19 0.00 0.76% -7.89% -13.36% -12.92% 89.07% 2026-05-12
UAHALL 1.84608 0.00376 0.20% -0.43% -2.08% -4.98% -12.27% 2026-05-11
UAHAMD 8.3945 0.0016 -0.02% -0.50% -3.01% -6.78% -10.39% 2026-05-11
UAHAOA 20.8862 0.0012 -0.01% -0.01% -1.23% -3.75% -5.80% 2026-05-11
UAHBSD 0.0227541 0.0000010 0.00% 0.00% -1.13% -3.64% -5.46% 2026-05-11
UAHBTC 0.000000282541 0.000000004800 1.73% -0.63% -8.29% 4.70% 20.70% 2026-05-12
UAHBWP 0.30509 0.00084 -0.27% -4.41% -1.01% -7.95% -6.51% 2026-05-11
UAHBYR 0.0636323 0.0003040 -0.48% -0.73% -4.71% -8.26% -19.21% 2026-05-11
UAHATM 0.011 0.000 2.96% -4.92% -11.45% -6.73% 148.42% 2026-05-12
UAHAUD 0.0314790 0.0001645 0.53% -0.62% -2.73% -11.04% -16.65% 2026-05-12
UAHAVX 0.002 0.000 4.23% -5.75% -1.83% 21.68% 140.99% 2026-05-12
UAHAZN 0.0386781 0.0000022 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHBCH 0.000 0.000 2.71% 1.30% -1.05% 31.38% -11.61% 2026-05-12
UAHBDT 2.79677 0.00496 0.18% 0.18% -1.12% -3.15% -4.36% 2026-05-11
UAHBHD 0.0085843 0.0000023 -0.03% -0.09% -1.13% -3.56% -5.39% 2026-05-11
UAHBIF 67.7261 0.0012 0.00% 0.03% -1.00% -3.05% -5.41% 2026-05-11
UAHBNB 0.000 0.000 2.59% -4.61% -6.84% 27.36% -4.66% 2026-05-12
UAHBND 0.0288721 0.0000416 0.14% -0.37% -1.45% -4.92% -7.59% 2026-05-11
UAHBOB 0.15722 0.00034 -0.22% -0.36% -1.35% -3.85% -5.80% 2026-05-11
UAHISK 2.77402 0.00209 -0.08% -0.62% -1.67% -6.26% -11.74% 2026-05-11
UAHJMD 3.58974 0.00612 0.17% 0.16% -1.35% -4.33% -6.17% 2026-05-11
UAHJOD 0.0161311 0.0000009 -0.01% -0.01% -1.14% -3.65% -5.33% 2026-05-11
UAHKES 2.93840 0.00017 -0.01% -0.01% -1.22% -3.53% -5.54% 2026-05-11
UAHKGS 1.98965 0.00026 -0.01% 0.03% -1.14% -3.64% -5.50% 2026-05-11
UAHKHR 91.292 0.005 -0.01% 0.06% -1.01% -3.56% -5.24% 2026-05-11
UAHKMF 9.5330 0.0222 0.23% -0.24% -1.88% -3.90% -9.52% 2026-05-11
UAHILS 0.06604 0.00008 0.12% -1.27% -5.94% -12.24% -22.65% 2026-05-11
UAHIQD 29.8049 0.0022 -0.01% -0.01% -1.14% -3.64% -5.47% 2026-05-11
UAHCDF 51.7604 0.0255 0.05% -2.32% -3.11% -3.96% -25.84% 2026-05-11
UAHCLP 20.4048 0.1251 0.62% -0.46% -0.60% -4.00% -9.23% 2026-05-11
UAHKYD 0.0189122 0.0000431 -0.23% 0.00% -1.14% -3.64% -5.47% 2026-05-08
UAHKZT 10.5326 0.0040 0.04% -0.07% -4.35% -12.09% -15.21% 2026-05-11
UAHLAK 499.403 0.142 -0.03% -0.10% -1.61% -2.18% -4.03% 2026-05-11
UAHLBP 2037.4268 0.1159 -0.01% -0.01% -1.14% -3.65% -5.52% 2026-05-11
UAHLKR 7.33132 0.00664 0.09% 0.80% 1.08% 0.19% 1.99% 2026-05-11
UAHLNK 0.002 0.000 3.81% -8.33% -9.31% 14.79% 54.85% 2026-05-12
UAHLRD 4.16185 0.00027 0.01% -0.10% -1.26% -0.48% -13.54% 2026-05-11
UAHLSL 0.37396 0.00105 0.28% -1.24% -0.68% -4.33% -14.64% 2026-05-11
UAHLTC 0.000396910 0.000009215 2.38% -3.86% -5.54% 29.06% 71.53% 2026-05-12
UAHLUN 227.52 0.00 0.00% 0.22% -50.12% -51.82% -43.28% 2026-05-12
UAHLYD 0.14392 0.00005 0.04% -0.49% -1.63% 12.54% 9.11% 2026-05-11
UAHMAD 0.20711 0.00052 -0.25% -1.33% -3.20% -3.76% -6.91% 2026-05-11
UAHMDL 0.38933 0.00048 0.12% -0.17% -1.36% -1.50% -5.57% 2026-05-11
UAHMGA 94.875 0.108 0.11% 0.42% -0.66% -12.46% -11.10% 2026-05-11
UAHMKD 1.19083 0.00086 -0.07% -0.59% -2.97% -3.75% -9.64% 2026-05-11
UAHMMK 47.6355 0.0027 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHMNT 81.429 0.005 -0.01% -0.01% -1.06% -3.13% -5.39% 2026-05-11
UAHMOP 0.18354 0.00003 -0.02% -0.08% -1.22% -3.12% -4.86% 2026-05-11
UAHMTC 0.222 0.002 -0.78% -4.85% -17.32% -5.71% 134.96% 2026-05-11
UAHMUR 1.06319 0.00211 -0.20% -0.64% -0.82% -2.65% -3.36% 2026-05-11
UAHMVR 0.35174 0.00002 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHMWK 39.4442 0.0022 -0.01% -0.01% -1.14% -3.65% -5.47% 2026-05-11
UAHTZS 59.4392 0.4517 0.77% 0.28% -0.48% 2.33% -8.45% 2026-05-11
UAHUGX 85.553 0.307 0.36% -0.03% 1.00% 0.00% -2.84% 2026-05-11
UAHUNI 0.006 0.000 4.47% -12.30% -14.25% 44.99% 74.32% 2026-05-12
UAHURY 0.90715 0.00035 -0.04% -0.99% -2.30% -1.63% -9.82% 2026-05-11
UAHUSC 0.023 0.000 0.23% 0.23% -0.91% -3.66% -5.44% 2026-05-12
UAHUSD 0.0227533 0.0000519 0.23% 0.23% -0.91% -3.64% -5.46% 2026-05-12
UAHUST 0.023 0.000 0.23% 0.24% -0.85% -3.75% -5.42% 2026-05-12
UAHUZS 276.321 0.212 0.08% 1.54% -1.58% -2.52% -10.86% 2026-05-11
UAHVND 598.942 0.353 0.06% -0.12% -1.14% -3.55% -4.21% 2026-05-11
UAHXAF 12.6823 0.3100 -2.39% -2.65% -3.85% -3.79% -10.89% 2026-05-11
UAHXLM 0.14 0.01 4.28% -2.64% -4.42% 19.35% 82.43% 2026-05-12
UAHXMR 0.000 0.000 4.50% 1.87% -14.02% 4.59% -20.15% 2026-05-12
UAHXOF 12.6386 0.0462 -0.36% -0.81% -2.42% -4.25% -9.03% 2026-05-11
UAHXPF 2.31272 0.00613 0.27% -0.30% -1.62% -3.73% -9.54% 2026-05-11
UAHXRP 0.0159378 0.0005656 3.68% -2.29% -4.45% 24.16% 68.70% 2026-05-12
UAHYER 5.42859 0.00106 0.02% 0.00% -1.09% -3.54% -7.72% 2026-05-11
UAHZAR 0.37397 0.00100 0.27% -1.21% -0.66% -4.37% -14.41% 2026-05-11
UAHZIG 0.59 0.00 0.31% 1.90% 1.21% -4.28% -8.99% 2026-05-11
UAHZMW 0.43 0.01 -1.51% 0.15% -2.25% -17.65% -32.03% 2026-05-11
UAHADA 0.084 0.003 4.31% -7.08% -8.59% 18.95% 186.82% 2026-05-12
UAHNPR 3.46811 0.02840 0.83% 0.37% 1.64% 2.14% 5.49% 2026-05-11
UAHNZD 0.0382763 0.0002121 0.56% -0.96% -2.18% -6.70% -6.87% 2026-05-12
UAHOMR 0.0087540 0.0000000 0.00% 0.00% -1.14% -3.65% -5.52% 2026-05-11
UAHPAB 0.0227609 0.0000078 0.03% 0.03% -1.10% -3.61% -5.43% 2026-05-11
UAHPEN 0.07802 0.00013 -0.17% -2.24% 0.44% -1.76% -11.26% 2026-05-11
UAHPGK 0.09873 0.00176 -1.75% -0.16% -0.91% -1.85% -1.19% 2026-05-11
UAHPHP 1.39102 0.01446 1.05% -0.17% 1.31% -0.01% 4.37% 2026-05-11
UAHPKR 6.33866 0.00093 -0.01% -0.07% -1.29% -4.21% -6.34% 2026-05-11
UAHPYG 139.860 0.003 0.00% -1.12% -6.03% -9.78% -27.28% 2026-05-11
UAHQAR 0.08287 0.00002 -0.02% -0.04% -1.24% -3.98% -5.53% 2026-05-11
UAHRON 0.10051 0.00022 -0.22% -0.55% 0.33% -1.91% -8.21% 2026-05-11
UAHRSD 2.26765 0.00179 0.08% -0.47% -1.79% -3.88% -9.62% 2026-05-11
UAHMYR 0.08924 0.00003 0.03% -1.20% -2.64% -6.86% -13.71% 2026-05-11
UAHMZN 1.45361 0.00031 -0.02% 0.45% -0.69% -3.24% -5.50% 2026-05-11
UAHNAD 0.37366 0.00088 0.24% -1.40% -0.76% -4.42% -14.70% 2026-05-11
UAHNIO 0.83522 0.00210 -0.25% -0.25% -1.39% -3.88% -5.70% 2026-05-11
UAHRWF 33.2632 0.0436 0.13% -0.01% -1.06% -3.29% -2.20% 2026-05-11
UAHSCR 0.31309 0.02025 -6.07% -3.63% -10.37% -12.99% -8.41% 2026-05-11
UAHSDG 13.6625 0.0067 0.05% 0.04% -1.10% -3.58% -5.45% 2026-05-11
UAHTTD 0.15425 0.00002 0.01% -0.19% -1.24% -3.89% -5.58% 2026-05-11
UAHSGD 0.0289491 0.0001532 0.53% -0.13% -0.99% -4.68% -7.97% 2026-05-12
UAHSLL 548.181 0.904 -0.16% -0.16% -1.19% 0.22% 0.15% 2026-05-11
UAHSOL 0.000 0.000 3.19% -10.88% -9.21% 26.79% 74.18% 2026-05-12
UAHSOS 13.0040 0.0006 0.00% 0.00% -1.13% -3.47% -5.46% 2026-05-11
UAHSRD 0.85476 0.00190 0.22% 0.57% -0.79% -5.49% -2.16% 2026-05-11
UAHSTD 0.47816 0.00042 0.09% -0.48% -1.79% -3.89% -9.70% 2026-05-11
UAHSVC 0.19910 0.00010 -0.05% -0.05% -1.18% -3.69% -5.50% 2026-05-11
UAHSYP 2.6278 0.0001 -0.01% -0.01% -1.14% 0.62% -99.16% 2026-05-11
UAHSZL 0.37404 0.00055 0.15% -1.22% -0.56% -4.45% -14.62% 2026-05-11
UAHTHB 0.73538 0.00273 0.37% -0.55% -0.21% -1.13% -7.35% 2026-05-11
UAHTJS 0.21298 0.00001 0.01% -0.47% -2.74% -2.33% -14.50% 2026-05-11
UAHTMT 0.07986 0.00022 0.28% 0.28% -0.86% -3.36% -5.18% 2026-05-11
UAHTND 0.06510 0.00037 -0.56% -0.64% -1.91% -4.44% -9.88% 2026-05-11