Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UAHJPY 3.95090 0.02502 0.64% 1.29% 1.67% 9.16% 2024-04-26
UAHCNY 0.18319 0.00013 0.07% 0.14% -1.43% -2.52% 2024-04-26
UAHCHF 0.0230125 0.0000131 -0.06% -0.03% -0.70% -4.63% 2024-04-26
UAHCAD 0.0344461 0.0000131 -0.04% -0.85% -1.09% -6.70% 2024-04-26
UAHMXN 0.43520 0.00120 0.28% 1.01% 2.03% -11.39% 2024-04-26
UAHINR 2.10077 0.00657 -0.31% -0.90% -1.09% -5.35% 2024-04-25
UAHBRL 0.13018 0.00001 0.01% -1.91% 2.75% -4.80% 2024-04-25
UAHRUB 2.31937 0.01339 -0.57% -2.98% -1.95% 6.14% 2024-04-25
UAHKRW 34.6199 0.1676 -0.48% -1.03% 1.54% -4.65% 2024-04-25
UAHIDR 408.625 1.786 -0.44% -0.92% 1.59% 1.69% 2024-04-25
UAHTRY 0.82084 0.00287 -0.35% -0.37% 0.37% 56.06% 2024-04-25
UAHSAR 0.09462 0.00023 -0.25% -0.53% -0.92% -6.83% 2024-04-25
UAHSEK 0.27468 0.00045 -0.16% -1.01% 2.03% -1.54% 2024-04-25
UAHNGN 32.3419 0.6290 1.98% 11.81% -12.28% 159.63% 2024-04-25
UAHPLN 0.10152 0.00092 -0.90% -1.52% 0.34% -10.43% 2024-04-25
UAHARS 22.04267 0.04075 -0.18% 0.00% 1.12% 268.56% 2024-04-25
UAHNOK 0.27696 0.00038 0.14% -0.69% 0.49% -3.82% 2024-04-26
UAHTWD 0.82189 0.00358 -0.43% 0.18% 1.43% -1.16% 2024-04-25
UAHIRR 1061.45 2.25 -0.21% -0.49% -0.75% -6.67% 2024-04-25
UAHAED 0.09266 0.00023 -0.24% -0.51% -0.91% -6.81% 2024-04-25
UAHCOP 99.974 0.355 0.36% 1.29% 0.81% -18.10% 2024-04-25
UAHCRC 12.6822 0.0043 -0.03% 0.08% -0.27% -11.56% 2024-04-25
UAHCUC 0.60693 0.00006 -0.01% 0.04% -0.69% -6.61% 2024-04-24
UAHCVE 2.60385 0.01563 -0.60% -1.07% 0.50% -4.28% 2024-04-25
UAHCZK 0.59119 0.00510 -0.86% -1.51% -0.38% 1.99% 2024-04-25
UAHDAI 0.0253 0.0001 0.24% 0.22% -1.38% -6.60% 2024-04-26
UAHDJF 4.49275 0.00157 -0.04% -0.24% -0.66% -6.55% 2024-04-25
UAHDKK 0.17536 0.00091 -0.52% -1.12% 0.07% -4.65% 2024-04-25
UAHDOP 1.48528 0.00246 -0.17% -0.64% -1.17% 0.85% 2024-04-25
UAHDOT 0.0037 0.0000 -0.03% -1.31% 38.70% -20.74% 2024-04-26
UAHDZD 3.39819 0.00585 -0.17% -0.57% -0.59% -7.13% 2024-04-25
UAHEGP 1.20841 0.00311 -0.26% -1.85% 0.22% 44.66% 2024-04-25
UAHERN 0.37841 0.00092 -0.24% -0.52% -0.93% -6.83% 2024-04-25
UAHETB 1.44302 0.00223 -0.15% 0.28% 0.13% -1.54% 2024-04-25
UAHETH 0.0000080203 0.0000000367 0.46% -2.50% 11.85% -44.72% 2024-04-26
UAHEUR 0.0234963 0.0000224 -0.10% -0.89% -0.76% -4.20% 2024-04-26
UAHFJD 0.0579542 0.0000089 -0.02% 0.55% -0.22% -4.34% 2024-04-25
UAHGBP 0.0201532 0.0000173 -0.09% -0.67% -0.77% -7.21% 2024-04-26
UAHGEL 0.06761 0.00037 -0.54% 0.32% -0.75% 0.72% 2024-04-25
UAHGHS 0.34158 0.00032 -0.09% 0.15% 3.58% 9.69% 2024-04-25
UAHGMD 1.71359 0.00440 -0.26% -0.55% -0.68% 5.47% 2024-04-25
UAHGNF 216.958 0.576 -0.26% -0.21% 0.18% -5.82% 2024-04-25
UAHGTQ 0.19629 0.00031 -0.16% -0.40% -0.99% -6.94% 2024-04-25
UAHGYD 5.27006 0.02288 -0.43% -0.71% -0.64% -7.76% 2024-04-25
UAHHKD 0.19756 0.00009 0.05% -0.01% -1.52% -7.05% 2024-04-26
UAHHNL 0.62338 0.00126 -0.20% -0.52% -0.63% -6.15% 2024-04-25
UAHHTG 3.34427 0.00922 -0.27% -0.23% -1.00% -19.28% 2024-04-25
UAHHUF 9.2353 0.0668 -0.72% -1.10% -0.96% -0.88% 2024-04-25
UAHAFN 1.81967 0.00685 -0.38% -0.33% 0.38% -22.07% 2024-04-25
UAHALG 0.1236 0.0013 -1.04% -14.23% 35.44% -18.05% 2024-04-26
UAHALL 2.37392 0.02092 -0.87% -1.65% -1.38% -12.98% 2024-04-25
UAHAMD 9.8395 0.0241 -0.24% -1.82% -2.61% -5.68% 2024-04-25
UAHAOA 21.2897 0.0302 -0.14% -0.24% 0.41% 55.94% 2024-04-25
UAHBSD 0.0252302 0.0000624 -0.25% -0.23% -0.92% -6.82% 2024-04-25
UAHBTC 0.000000391578 0.000000000415 0.11% -1.46% 6.62% -58.91% 2024-04-26
UAHBWP 0.34845 0.00230 -0.66% -0.45% 0.30% -2.59% 2024-04-25
UAHBYR 0.0825671 0.0002088 -0.25% -0.22% -0.73% 21.09% 2024-04-25
UAHATM 0.0031 0.0000 0.89% -0.66% 45.59% 22.62% 2024-04-26
UAHAUD 0.0385595 0.0001226 -0.32% -1.86% -1.77% -6.04% 2024-04-26
UAHAVX 0.0007 0.0000 0.46% -1.84% 54.97% -54.86% 2024-04-26
UAHAZN 0.0428870 0.0001039 -0.24% -0.52% -0.64% -6.56% 2024-04-25
UAHBCH 0.0001 0.0000 -0.40% 0.41% -1.80% -77.24% 2024-04-26
UAHBDT 2.76883 0.00701 -0.25% -0.44% -0.70% -4.88% 2024-04-25
UAHBGN 0.0459898 0.0002457 -0.53% -1.04% 0.10% -4.68% 2024-04-25
UAHBHD 0.0095106 0.0000210 -0.22% -0.48% -0.75% -6.81% 2024-04-25
UAHBIF 72.5043 0.0059 0.01% 0.06% 0.04% 29.67% 2024-04-25
UAHBIH 0.0459875 0.0002479 -0.54% -1.04% -0.06% -4.70% 2024-04-25
UAHBNB 0.0000 0.0000 1.06% -8.85% -5.64% -49.20% 2024-04-26
UAHBND 0.0342867 0.0001379 -0.40% -0.52% 0.06% -5.39% 2024-04-25
UAHBOB 0.17472 0.00007 -0.04% -0.44% 0.16% -5.94% 2024-04-25
UAHISK 3.52910 0.01866 -0.53% -1.22% 0.85% -4.25% 2024-04-25
UAHJMD 3.93310 0.00680 -0.17% 0.03% 1.36% -3.81% 2024-04-25
UAHJOD 0.0178788 0.0000458 -0.26% -0.49% -0.83% -6.85% 2024-04-25
UAHKES 3.40573 0.00465 0.14% 1.36% 1.71% -7.25% 2024-04-25
UAHKGS 2.24124 0.00570 -0.25% -0.70% -1.67% -5.43% 2024-04-25
UAHKHR 102.450 0.223 -0.22% 0.16% -0.22% -7.47% 2024-04-25
UAHKMF 11.5763 0.0691 -0.59% -1.53% 0.11% -4.32% 2024-04-25
UAHILS 0.09597 0.00044 0.46% -0.24% 3.43% -2.56% 2024-04-25
UAHIQD 33.0499 0.0784 -0.24% -0.24% -0.85% -6.76% 2024-04-25
UAHCDF 70.4292 0.0066 -0.01% 0.13% -0.69% 20.14% 2024-04-24
UAHCLP 23.9380 0.1078 -0.45% -3.48% -3.85% 8.88% 2024-04-25
UAHKYD 0.0209897 0.0000020 -0.01% 0.04% -0.69% -6.04% 2024-04-24
UAHKZT 11.2137 0.0126 -0.11% -1.42% -2.12% -8.72% 2024-04-25
UAHLAK 538.611 0.609 -0.11% 0.11% 1.38% 15.64% 2024-04-25
UAHLBP 2260.3984 6.7395 -0.30% -0.19% -0.82% 456.51% 2024-04-25
UAHLKR 7.49333 0.05208 -0.69% -1.89% -2.76% -13.93% 2024-04-25
UAHLNK 0.0017 0.0000 -0.90% -5.66% 33.72% -55.87% 2024-04-26
UAHLRD 4.89578 0.00046 -0.01% -0.43% -0.90% 11.67% 2024-04-24
UAHLSL 0.47958 0.00597 -1.23% -0.97% -0.21% -3.36% 2024-04-25
UAHLTC 0.000295124 0.000005743 -1.91% -5.54% 10.41% -4.01% 2024-04-26
UAHLUN 229.3424 23.5453 -9.31% -17.81% 52.05% -15.30% 2024-04-25
UAHLYD 0.12298 0.00017 -0.14% -0.35% 0.07% -4.43% 2024-04-25
UAHMAD 0.25558 0.00086 -0.34% -0.63% -0.53% -6.82% 2024-04-25
UAHMDL 0.44934 0.00087 -0.19% -0.57% 0.15% -7.51% 2024-04-25
UAHMGA 111.948 0.500 0.45% 0.89% 0.51% -6.09% 2024-04-25
UAHMKD 1.44728 0.00774 -0.53% -1.15% 0.34% -4.40% 2024-04-25
UAHMMK 52.9823 0.1351 -0.25% -0.24% -0.62% -6.55% 2024-04-25
UAHMNT 85.686 0.195 -0.23% -0.52% 0.00% -8.94% 2024-04-25
UAHMOP 0.20327 0.00080 -0.39% -0.54% -0.91% -7.15% 2024-04-25
UAHMTC 0.0352 0.0002 0.59% -5.46% 43.75% 28.39% 2024-04-26
UAHMUR 1.17136 0.00280 -0.24% -0.77% -0.43% -3.33% 2024-04-25
UAHMVR 0.39002 0.00069 -0.18% -0.45% -0.67% -6.59% 2024-04-25
UAHMWK 43.9214 0.0811 -0.18% 0.19% 0.47% 59.55% 2024-04-25
UAHTZS 65.0874 0.4105 -0.63% -0.44% 0.23% 2.46% 2024-04-25
UAHUGX 96.122 0.311 -0.32% -0.57% -2.88% -5.09% 2024-04-25
UAHUNI 0.0033 0.0001 3.00% -5.93% 61.69% -35.54% 2024-04-26
UAHURY 0.96757 0.00291 -0.30% -1.85% 0.28% -7.76% 2024-04-25
UAHUSC 0.0252 0.0000 0.04% 0.03% -1.58% -6.80% 2024-04-26
UAHUSD 0.0252360 0.0000084 0.03% 0.02% -1.58% -6.80% 2024-04-26
UAHUST 0.0252 0.0000 0.01% 0.08% -1.58% -6.77% 2024-04-26
UAHUZS 319.256 2.417 -0.75% -0.71% -0.44% 3.45% 2024-04-25
UAHVND 639.710 3.130 -0.49% -0.70% 1.54% 0.65% 2024-04-25
UAHXAF 15.4312 0.0917 -0.59% -1.03% 0.13% -4.67% 2024-04-25
UAHXLM 0.2230 0.0013 0.58% -2.34% 20.15% -23.17% 2024-04-26
UAHXMR 0.0002 0.0000 0.15% -2.76% 10.90% 22.29% 2024-04-26
UAHXOF 15.4267 0.0879 -0.57% -1.06% 0.55% -3.68% 2024-04-25
UAHXPF 2.81415 0.01946 -0.69% -0.54% 0.67% -4.14% 2024-04-25
UAHXRP 0.0479316 0.0000662 -0.14% -4.53% 18.10% -19.44% 2024-04-26
UAHYER 6.31638 0.01656 -0.26% -0.51% -0.77% -6.69% 2024-04-25
UAHZAR 0.47975 0.00667 -1.37% -0.47% -0.23% -3.34% 2024-04-25
UAHZMW 0.6642 0.0034 0.51% 3.90% -2.24% 39.31% 2024-04-25
UAHADA 0.0539 0.0003 0.63% -2.20% 39.84% -20.28% 2024-04-26
UAHNPR 3.35819 0.01352 -0.40% -0.80% -1.20% -5.37% 2024-04-25
UAHNZD 0.0423501 0.0000009 0.00% -0.92% -0.85% -4.35% 2024-04-26
UAHOMR 0.0097119 0.0000228 -0.23% -0.52% -0.91% -6.84% 2024-04-25
UAHPAB 0.0252302 0.0000624 -0.25% -0.43% -0.92% -6.82% 2024-04-25
UAHPEN 0.09406 0.00042 0.45% -1.34% 0.05% -7.13% 2024-04-25
UAHPGK 0.09718 0.00107 1.12% 1.22% 1.39% 2.19% 2024-04-25
UAHPHP 1.45620 0.00764 -0.52% 0.20% 1.65% -3.14% 2024-04-25
UAHPKR 7.03158 0.01134 -0.16% -0.12% -0.62% -8.25% 2024-04-25
UAHPYG 187.421 0.474 -0.25% 0.13% 0.23% -4.09% 2024-04-25
UAHQAR 0.09184 0.00036 -0.39% -0.65% -1.05% -6.82% 2024-04-25
UAHRON 0.11702 0.00060 -0.51% -1.05% 0.23% -3.86% 2024-04-25
UAHRSD 2.75514 0.01444 -0.52% -1.03% 0.14% -4.72% 2024-04-25
UAHMYR 0.12053 0.00032 -0.26% -0.84% 0.21% 0.18% 2024-04-25
UAHMZN 1.60196 0.00590 -0.37% -1.16% -0.56% -6.45% 2024-04-25
UAHNAD 0.47958 0.00597 -1.23% -0.57% -0.24% -3.59% 2024-04-25
UAHNIO 0.92712 0.00161 -0.17% -0.40% -0.55% -5.29% 2024-04-25
UAHRWF 32.6950 0.0539 -0.16% 0.30% 0.56% 9.50% 2024-04-25
UAHSCR 0.35124 0.00746 2.17% 2.49% 1.60% -1.14% 2024-04-25
UAHSDG 14.7834 0.3608 -2.38% -2.64% -3.04% -3.40% 2024-04-25
UAHTTD 0.17145 0.00017 -0.10% -0.16% -0.63% -6.28% 2024-04-25
UAHSGD 0.0343212 0.0000333 0.10% -0.12% -0.53% -5.09% 2024-04-26
UAHSLL 572.521 1.384 0.24% -0.29% -0.88% -3.58% 2024-04-25
UAHSOL 0.0002 0.0000 0.62% -1.51% 30.40% -86.29% 2024-04-26
UAHSOS 14.4176 0.0536 0.37% 0.09% -0.32% -5.76% 2024-04-25
UAHSRD 0.85855 0.00599 -0.69% -1.86% -3.28% -13.47% 2024-04-25
UAHSSP 39.8696 0.0037 -0.01% 0.04% -1.05% 75.59% 2024-04-24
UAHSTD 0.58402 0.00394 -0.67% 0.28% 1.45% -3.38% 2024-04-25
UAHSVC 0.22076 0.00056 -0.25% -0.24% -0.92% -6.82% 2024-04-25
UAHSYP 328.7919 0.0309 -0.01% 0.04% -0.69% 383.56% 2024-04-24
UAHSZL 0.47958 0.00597 -1.23% -0.35% -0.15% -3.39% 2024-04-25
UAHTHB 0.93494 0.00277 -0.30% 0.24% 1.03% 0.37% 2024-04-25
UAHTJS 0.27526 0.00133 -0.48% -0.57% -1.19% -6.31% 2024-04-25
UAHTMT 0.08830 0.00047 -0.53% -0.66% -0.65% -6.57% 2024-04-25
UAHTND 0.07942 0.00014 -0.18% -0.99% -0.03% -3.42% 2024-04-25

Exchange Rates