Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
UAHJPY 3.49363 0.00093 0.03% 0.80% 0.42% -6.64% -9.70% 2025-07-11
UAHCNY 0.17142 0.00000 0.00% -0.16% -1.06% -1.76% -3.44% 2025-07-11
UAHCHF 0.0190303 0.0000074 0.04% 0.03% -3.65% -11.81% -13.13% 2025-07-11
UAHCAD 0.0326159 0.0000098 0.03% 0.31% -0.88% -4.61% -2.07% 2025-07-11
UAHMXN 0.44430 0.00018 0.04% -0.53% -2.39% -10.39% 2.36% 2025-07-11
UAHINR 2.04568 0.00279 -0.14% 0.03% -0.65% 0.52% -0.16% 2025-07-10
UAHBRL 0.13225 0.00104 -0.78% 2.02% -1.42% -10.08% -0.50% 2025-07-10
UAHRUB 1.85170 0.01593 -0.85% -1.81% -1.96% -31.39% -14.60% 2025-07-10
UAHKRW 32.7587 0.0745 -0.23% 1.09% -0.37% -6.82% -3.54% 2025-07-10
UAHIDR 387.173 1.071 -0.28% 0.01% -1.03% 0.08% -2.64% 2025-07-10
UAHTRY 0.95654 0.00411 0.43% 0.71% 1.53% 13.83% 18.53% 2025-07-10
UAHSAR 0.08955 0.00007 -0.08% -0.07% -0.79% 0.25% -2.71% 2025-07-10
UAHSEK 0.22704 0.00015 0.07% -0.10% -1.75% -13.71% -12.26% 2025-07-10
UAHNGN 36.5410 0.1056 -0.29% -0.31% -1.79% -0.49% -5.65% 2025-07-10
UAHPLN 0.08680 0.00046 0.53% 0.58% -3.24% -11.64% -10.07% 2025-07-10
UAHARS 29.98476 0.05500 0.18% 2.10% 4.90% 22.30% 32.99% 2025-07-10
UAHNOK 0.24068 0.00011 0.05% -0.02% -0.54% -11.10% -8.11% 2025-07-11
UAHTWD 0.69799 0.00022 -0.03% 0.82% -3.00% -10.53% -12.72% 2025-07-10
UAHIRR 1003.64 0.00 0.00% 0.01% -0.72% 0.48% -2.50% 2025-07-09
UAHAED 0.08770 0.00006 -0.07% -0.07% -0.78% 0.40% -2.70% 2025-07-10
UAHCOP 95.892 0.213 -0.22% 0.53% -5.29% -8.47% -1.59% 2025-07-10
UAHCRC 12.0424 0.0088 -0.07% -0.17% -1.51% -0.06% -8.05% 2025-07-10
UAHCUC 0.57348 0.00000 0.00% 0.24% -0.72% 0.48% -2.50% 2025-07-09
UAHCVE 2.26078 0.00321 0.14% 0.89% -3.03% -10.89% -9.91% 2025-07-10
UAHCZK 0.50275 0.00119 0.24% 0.69% -3.69% -13.10% -12.56% 2025-07-10
UAHDAI 0.024 0.000 -0.06% -0.32% -0.81% 0.40% -2.35% 2025-07-10
UAHDJF 4.25210 0.00310 -0.07% -0.07% -0.79% 0.68% -2.51% 2025-07-10
UAHDKK 0.15232 0.00044 0.29% 0.80% -3.08% -11.03% -9.86% 2025-07-10
UAHDOP 1.43742 0.00134 0.09% 0.63% 0.74% -0.73% -1.14% 2025-07-10
UAHDOT 0.006 0.000 -0.05% -9.23% 7.10% 71.01% 48.40% 2025-07-11
UAHDZD 3.09896 0.00008 0.00% 0.21% -2.07% -3.71% -6.12% 2025-07-10
UAHEGP 1.18265 0.00277 -0.23% 0.29% -0.79% -2.09% 0.50% 2025-07-10
UAHERN 0.35816 0.00026 -0.07% -0.07% -0.79% 0.40% -2.70% 2025-07-10
UAHETB 3.24972 0.05557 -1.68% -1.41% -1.17% 7.10% 129.58% 2025-07-10
UAHETH 0.0000080864 0.0000000061 0.08% -12.53% -6.71% 13.25% 2.42% 2025-07-11
UAHEUR 0.0204084 0.0000026 0.01% 0.28% -2.59% -11.11% -9.22% 2025-07-11
UAHFJD 0.0534807 0.0002062 -0.38% 0.20% -1.03% -3.48% -3.44% 2025-07-10
UAHGBP 0.0175876 0.0000047 0.03% 0.34% -1.04% -7.41% -7.02% 2025-07-11
UAHGEL 0.06485 0.00005 -0.07% -0.15% -1.26% -3.13% -3.11% 2025-07-10
UAHGHS 0.24833 0.00006 -0.02% 0.41% 0.91% -28.97% -34.19% 2025-07-10
UAHGMD 1.73709 0.00127 -0.07% -0.04% -0.79% 1.24% 2.59% 2025-07-10
UAHGNF 207.197 0.151 -0.07% 0.03% -0.67% 1.29% -1.55% 2025-07-10
UAHGTQ 0.18343 0.00013 -0.07% -0.16% -0.83% 0.11% -3.65% 2025-07-10
UAHGYD 4.99516 0.00353 0.07% -0.07% -0.98% 0.40% -2.38% 2025-07-10
UAHHKD 0.18743 0.00000 0.00% -0.28% -0.79% 1.48% -1.80% 2025-07-11
UAHHNL 0.62462 0.00021 -0.03% 0.05% -0.54% 3.75% 2.45% 2025-07-10
UAHHTG 3.13478 0.00023 -0.01% -0.08% -0.69% 1.25% -3.36% 2025-07-10
UAHHUF 8.1364 0.0063 0.08% 0.49% -3.67% -13.86% -8.71% 2025-07-10
UAHAFN 1.63561 0.01696 -1.03% -1.99% -2.64% -2.24% -6.08% 2025-07-10
UAHALG 0.11 0.01 -8.54% -13.52% -7.04% 62.57% -36.07% 2025-07-10
UAHALL 1.99723 0.00476 0.24% 0.74% -3.35% -11.41% -12.11% 2025-07-10
UAHAMD 9.1627 0.0086 -0.09% -0.27% -0.73% -2.60% -3.89% 2025-07-10
UAHAOA 21.8956 0.0544 -0.25% -0.53% -1.25% -0.21% 1.21% 2025-07-10
UAHBSD 0.0238918 0.0000031 -0.01% -0.01% -0.73% 0.47% -2.64% 2025-07-10
UAHBTC 0.000000205721 0.000000000128 -0.06% -5.82% -7.11% -19.28% -51.75% 2025-07-11
UAHBWP 0.31837 0.00172 -0.54% 0.66% -1.32% -4.14% -3.87% 2025-07-10
UAHBYR 0.0781891 0.0000092 -0.01% -0.01% -0.73% 0.67% -2.63% 2025-07-10
UAHATM 0.005 0.000 -0.37% -10.00% -3.55% 33.68% 25.13% 2025-07-11
UAHAUD 0.0362406 0.0000253 0.07% -0.50% -2.12% -5.68% 0.36% 2025-07-11
UAHAVX 0.001 0.000 -0.10% -10.77% 3.47% 72.25% 18.99% 2025-07-11
UAHAZN 0.0405917 0.0000296 -0.07% -0.07% -0.79% 0.70% -2.70% 2025-07-10
UAHBCH 0.000 0.000 0.05% -4.49% -18.02% -15.96% -34.58% 2025-07-11
UAHBDT 2.90350 0.00928 -0.32% -0.64% -1.28% 2.60% 0.71% 2025-07-10
UAHBGN 0.0399207 0.0000426 0.11% 0.80% -3.11% -11.15% -9.90% 2025-07-10
UAHBHD 0.0090004 0.0000068 -0.08% -0.08% -0.81% 0.36% -2.72% 2025-07-10
UAHBIF 71.1436 0.0511 -0.07% -0.05% -0.71% 1.16% 0.38% 2025-07-10
UAHBNB 0.000 0.000 0.44% -3.57% -3.32% 2.31% -25.40% 2025-07-11
UAHBND 0.0305512 0.0000199 -0.07% 0.45% -1.36% -5.90% -7.76% 2025-07-10
UAHBOB 0.16570 0.00001 -0.01% -0.01% -0.51% 0.47% -2.27% 2025-07-10
UAHISK 2.91472 0.00929 -0.32% 0.79% -3.65% -11.82% -13.71% 2025-07-10
UAHJMD 3.81824 0.00039 -0.01% 0.02% -0.61% 3.78% -0.81% 2025-07-10
UAHJOD 0.0169291 0.0000123 -0.07% -0.07% -0.65% 0.35% -2.66% 2025-07-10
UAHKES 3.08497 0.00225 -0.07% -0.07% -0.79% 0.68% -2.55% 2025-07-10
UAHKGS 2.08808 0.00152 -0.07% -0.07% -0.79% 0.93% -0.47% 2025-07-10
UAHKHR 96.011 0.169 0.18% 0.10% -1.46% 0.50% -4.58% 2025-07-10
UAHKMF 10.0524 0.0102 -0.10% 0.41% -3.09% -10.82% -9.96% 2025-07-10
UAHILS 0.07897 0.00008 0.10% -1.86% -6.18% -8.72% -12.04% 2025-07-10
UAHIQD 31.2795 0.0228 -0.07% -0.07% -0.79% 0.48% -2.70% 2025-07-10
UAHCDF 69.5699 0.0000 0.00% 0.26% -0.51% 2.41% -0.22% 2025-07-09
UAHCLP 22.6836 0.0141 -0.06% 2.49% 0.46% -4.08% 1.38% 2025-07-10
UAHKYD 0.0198626 0.0000000 0.00% 0.24% -0.72% 0.48% -1.76% 2025-07-09
UAHKZT 12.3983 0.0046 0.04% 0.09% 1.33% -0.62% 5.83% 2025-07-10
UAHLAK 514.321 0.518 -0.10% -0.11% -0.95% -0.35% -5.38% 2025-07-10
UAHLBP 2139.4205 1.5592 -0.07% -0.07% -0.79% 0.52% -2.65% 2025-07-10
UAHLKR 7.17733 0.00571 -0.08% 0.42% -0.24% 2.94% -3.70% 2025-07-10
UAHLNK 0.002 0.000 0.06% -10.71% -2.97% 31.17% -21.01% 2025-07-11
UAHLRD 4.79092 0.00000 0.00% 0.24% -0.22% 9.19% 0.56% 2025-07-09
UAHLSL 0.42356 0.00182 -0.43% 0.91% -0.58% -5.42% -4.75% 2025-07-10
UAHLTC 0.000251607 0.000000053 0.02% -6.46% -4.28% 8.67% -30.62% 2025-07-11
UAHLUN 399.20 0.95 0.24% -17.07% 0.48% 84.65% 29.46% 2025-07-03
UAHLYD 0.12894 0.00031 -0.24% 0.21% -1.57% 10.57% 8.22% 2025-07-10
UAHMAD 0.21503 0.00006 -0.03% 0.29% -2.40% -10.63% -10.95% 2025-07-10
UAHMDL 0.40114 0.00101 -0.25% 0.63% -3.24% -7.73% -7.74% 2025-07-10
UAHMGA 105.777 0.176 0.17% 0.84% -2.01% -5.21% -5.47% 2025-07-10
UAHMKD 1.25775 0.00135 0.11% 0.50% -2.89% -10.25% -9.92% 2025-07-10
UAHMMK 49.9922 0.0364 -0.07% 0.17% -0.79% 0.40% -2.57% 2025-07-10
UAHMNT 85.684 0.027 -0.03% 0.02% -0.33% 5.35% 2.66% 2025-07-10
UAHMOP 0.19319 0.00012 -0.06% -0.07% -0.74% 1.50% -2.14% 2025-07-10
UAHMTC 0.112 0.003 -2.25% -11.89% 7.89% 112.33% 128.38% 2025-07-10
UAHMUR 1.07950 0.00270 -0.25% 0.92% -2.20% -3.01% -5.93% 2025-07-10
UAHMVR 0.36915 0.00027 -0.07% -0.07% -0.79% 0.67% -2.45% 2025-07-10
UAHMWK 41.3956 0.0302 -0.07% -0.07% -0.79% 0.40% -2.89% 2025-07-10
UAHTZS 62.7977 0.0140 0.02% -0.45% -0.41% 8.89% -4.70% 2025-07-10
UAHUGX 85.622 0.152 -0.18% 0.17% -1.35% -1.97% -5.81% 2025-07-10
UAHUNI 0.003 0.000 0.22% -12.02% -4.31% 56.81% -9.83% 2025-07-11
UAHURY 0.97071 0.00014 -0.01% 1.40% -2.66% -6.51% -1.29% 2025-07-10
UAHUSC 0.024 0.000 -0.06% -0.30% -0.78% 0.42% -2.31% 2025-07-10
UAHUSD 0.0238775 0.0000000 0.00% -0.31% -0.79% 0.40% -2.32% 2025-07-11
UAHUST 0.024 0.000 -0.02% -0.31% -0.80% 0.18% -2.34% 2025-07-11
UAHUZS 302.647 0.297 0.10% 0.48% -1.64% -1.35% -2.43% 2025-07-10
UAHVND 623.548 1.040 -0.17% -0.28% -0.40% 2.91% -0.02% 2025-07-10
UAHXAF 13.3629 0.3470 -2.53% -1.40% -5.07% -12.24% -10.16% 2025-07-10
UAHXLM 0.08 0.00 0.36% -19.78% -8.91% 10.34% -71.29% 2025-07-11
UAHXMR 0.000 0.000 0.00% -2.32% 0.51% -40.68% -52.50% 2025-07-11
UAHXOF 13.3356 0.0336 -0.25% 0.20% -3.38% -10.53% -10.26% 2025-07-10
UAHXPF 2.42953 0.00643 -0.26% 0.40% -3.48% -11.09% -10.49% 2025-07-10
UAHXRP 0.0093894 0.0000228 0.24% -11.51% -11.41% -18.11% -82.75% 2025-07-11
UAHYER 5.77476 0.00779 -0.13% -0.19% -1.38% -2.51% -5.86% 2025-07-10
UAHZAR 0.42352 0.00232 -0.55% 0.93% -0.54% -5.53% -4.70% 2025-07-10
UAHZIG 0.64 0.00 -0.24% -0.47% -1.20% 4.48% 89.99% 2025-07-10
UAHZMW 0.56 0.02 -3.91% -3.01% -8.04% -15.96% -10.11% 2025-07-10
UAHADA 0.035 0.000 -0.05% -11.92% 2.15% 24.67% -43.20% 2025-07-11
UAHNPR 3.27370 0.00193 -0.06% -0.09% -0.69% 0.50% -0.16% 2025-07-10
UAHNZD 0.0395512 0.0000223 0.06% 0.37% -0.83% -6.98% -1.39% 2025-07-11
UAHOMR 0.0091869 0.0000069 -0.08% -0.08% -0.79% 0.34% -2.75% 2025-07-10
UAHPAB 0.0238751 0.0000198 -0.08% -0.08% -0.80% 0.39% -2.70% 2025-07-10
UAHPEN 0.08463 0.00018 -0.21% -0.24% -3.21% -5.20% -8.90% 2025-07-10
UAHPGK 0.09880 0.00003 0.03% 0.15% -0.20% 2.28% 2.95% 2025-07-10
UAHPHP 1.34922 0.00399 -0.30% 0.22% 0.48% -2.33% -5.69% 2025-07-10
UAHPKR 6.79314 0.00102 0.02% 0.12% 0.04% 2.61% -0.62% 2025-07-10
UAHPYG 185.178 0.019 -0.01% -2.80% -3.58% -0.33% 0.18% 2025-07-10
UAHQAR 0.08693 0.00016 -0.19% -0.19% -0.85% 0.30% -2.84% 2025-07-10
UAHRON 0.10371 0.00022 0.21% 1.13% -2.14% -9.24% -7.96% 2025-07-10
UAHRSD 2.39116 0.00354 0.15% 0.81% -3.17% -11.02% -9.82% 2025-07-10
UAHMYR 0.10142 0.00015 -0.14% 0.36% -0.51% -4.63% -12.08% 2025-07-10
UAHMZN 1.52601 0.00111 -0.07% -0.07% -0.79% 0.41% -2.64% 2025-07-10
UAHNAD 0.42344 0.00216 -0.51% 0.88% -0.66% -5.45% -4.78% 2025-07-10
UAHNIO 0.87750 0.00183 -0.21% -0.21% -0.92% 0.82% -2.97% 2025-07-10
UAHRWF 34.2403 0.1155 -0.34% -0.25% 0.08% 5.15% 5.98% 2025-07-10
UAHSCR 0.34263 0.01200 -3.38% 1.63% -0.59% 1.10% 0.82% 2025-07-10
UAHSDG 14.3384 0.0097 -0.07% -0.07% -0.78% 0.69% -2.43% 2025-07-10
UAHTTD 0.16224 0.00002 -0.01% 0.20% -0.69% 0.83% -2.56% 2025-07-10
UAHSGD 0.0305512 0.0000043 0.01% 0.11% -1.23% -5.93% -6.88% 2025-07-11
UAHSLL 551.616 13.021 2.42% 2.92% 2.07% 1.39% -0.13% 2025-07-10
UAHSOL 0.000 0.000 -0.04% -7.53% -2.79% 15.49% -19.18% 2025-07-11
UAHSOS 13.6460 0.0099 -0.07% -0.07% -0.79% 1.02% -2.10% 2025-07-10
UAHSRD 0.90375 0.00028 -0.03% 0.71% 1.83% 7.22% 22.33% 2025-07-10
UAHSSP 108.2321 0.1190 0.11% 0.11% -0.34% 17.21% 185.05% 2025-07-09
UAHSTD 0.50525 0.00140 0.28% 0.81% -3.08% -11.12% -10.29% 2025-07-10
UAHSVC 0.20905 0.00014 -0.07% -0.07% -0.74% 0.47% -2.63% 2025-07-10
UAHSYP 310.7527 0.0000 0.00% 0.24% -0.72% 0.48% -2.47% 2025-07-09
UAHSZL 0.42478 0.00114 -0.27% 1.20% -0.26% -5.09% -4.47% 2025-07-10
UAHTHB 0.77848 0.00193 -0.25% 0.86% -0.87% -4.65% -12.71% 2025-07-10
UAHTJS 0.23116 0.00022 0.09% -1.54% -3.71% -10.41% -11.54% 2025-07-10
UAHTMT 0.08381 0.00019 0.23% 0.23% -0.49% 0.84% -2.28% 2025-07-10
UAHTND 0.06936 0.00008 0.12% 0.65% -2.47% -8.53% -9.77% 2025-07-10