Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UAHJPY 4.62352 0.02017 -0.43% 1.04% 4.07% 13.90% 2022-07-01
UAHCNY 0.22893 0.00011 0.05% 0.94% 1.29% -3.27% 2022-07-01
UAHCHF 0.0328031 0.0001569 0.48% 1.17% 0.17% -2.57% 2022-07-01
UAHCAD 0.0440479 0.0000410 0.09% 0.92% 2.46% -2.21% 2022-07-01
UAHMXN 0.69242 0.00562 0.82% 3.04% 3.63% -4.23% 2022-07-01
UAHINR 2.69840 0.00074 -0.03% 2.01% 2.76% -1.02% 2022-07-01
UAHBRL 0.18239 0.00269 1.50% 2.81% 13.87% -1.18% 2022-07-01
UAHRUB 1.76068 0.03419 -1.90% 0.02% -13.68% -34.30% 2022-07-01
UAHKRW 44.3173 0.2998 0.68% 0.72% 5.38% 6.85% 2022-07-01
UAHIDR 510.598 1.368 0.27% 1.67% 3.45% -3.69% 2022-07-01
UAHTRY 0.57134 0.00053 0.09% -2.72% 2.75% 80.63% 2022-07-01
UAHSAR 0.12829 0.00002 0.01% 1.00% 1.05% -6.45% 2022-07-01
UAHSEK 0.35226 0.00290 0.83% 2.32% 6.62% 12.31% 2022-07-01
UAHNGN 14.1802 0.0000 0.00% 1.04% 1.01% -5.64% 2022-07-01
UAHPLN 0.15372 0.00055 0.36% 1.53% 6.45% 10.34% 2022-07-01
UAHARS 4.28889 0.00821 0.19% 2.11% 5.41% 22.49% 2022-07-01
UAHNOK 0.33939 0.00269 0.80% 1.87% 5.96% 8.03% 2022-07-01
UAHTWD 1.01925 0.00345 0.34% 1.30% 3.73% -0.16% 2022-07-01
UAHIRR 1435.90 0.00 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHAED 0.12556 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHCOP 143.441 1.835 1.30% 3.45% 12.67% 3.89% 2022-07-01
UAHCRC 23.4556 0.0513 0.22% 0.41% 1.67% 3.69% 2022-07-01
UAHCUC 0.82051 0.00695 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHCVE 3.61504 0.01983 0.55% 1.91% 3.96% 6.25% 2022-07-01
UAHCZK 0.81097 0.00503 0.62% 1.98% 4.07% 2.96% 2022-07-01
UAHDAI 0.0342 0.0000 0.00% 1.02% 0.03% -6.35% 2022-07-01
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHDKK 0.24388 0.00139 0.57% 1.93% 3.95% 6.26% 2022-07-01
UAHDOP 1.86906 0.00171 -0.09% 1.42% 0.31% -10.13% 2022-07-01
UAHDOT 0.0050 0.0000 -0.23% 22.21% 44.26% 109.12% 2022-07-01
UAHDZD 4.98526 0.00862 0.17% 1.16% 1.42% 1.78% 2022-07-01
UAHEGP 0.64137 0.00544 0.85% 0.99% 1.97% 12.01% 2022-06-30
UAHERN 0.51282 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHETB 1.77776 0.00019 0.01% 1.19% 1.84% 11.22% 2022-07-01
UAHETH 0.0000320011 0.0000018696 -5.52% 15.10% 70.51% 88.58% 2022-07-01
UAHEUR 0.0327918 0.0001568 0.48% 2.18% 3.10% 6.42% 2022-07-01
UAHFJD 0.0759265 0.0012570 1.68% 1.49% 3.72% 0.03% 2022-06-30
UAHGBP 0.0282712 0.0001551 0.55% 2.50% 3.99% 6.95% 2022-07-01
UAHGEL 0.09675 0.00308 -3.08% -1.62% -2.79% -15.73% 2022-07-01
UAHGHS 0.26838 0.00000 0.00% 1.64% 3.63% 25.47% 2022-07-01
UAHGMD 1.84615 0.00000 0.00% 1.09% 1.37% -1.00% 2022-07-01
UAHGNF 295.556 0.000 0.00% 0.96% 1.20% -17.26% 2022-07-01
UAHGTQ 0.26479 0.00000 0.00% 1.06% 1.91% -6.44% 2022-07-01
UAHGYD 7.11043 0.00000 0.00% 0.89% 0.99% -6.50% 2022-07-01
UAHHKD 0.26825 0.00000 0.00% 0.96% 0.01% -5.52% 2022-07-01
UAHHNL 0.83294 0.00000 0.00% 1.08% 1.05% -4.08% 2022-07-01
UAHHRV 0.24678 0.00130 0.53% 1.95% 3.81% 6.82% 2022-07-01
UAHHTG 3.84558 0.00000 0.00% 0.53% 4.22% 16.86% 2022-07-01
UAHHUF 13.0984 0.1794 1.39% 1.98% 4.81% 20.89% 2022-07-01
UAHAFN 2.99590 0.00000 0.00% -0.71% -0.66% 3.72% 2022-07-01
UAHALG 0.1099 0.0017 1.57% 14.22% 26.95% 154.02% 2022-07-01
UAHALL 3.89573 0.02325 0.60% 1.68% 2.68% 3.25% 2022-07-01
UAHAMD 13.9128 0.0253 0.18% 0.28% -8.09% -23.11% 2022-07-01
UAHAOA 14.2906 0.0342 0.24% 0.75% 2.71% -39.83% 2022-07-01
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHBTC 0.000001759862 0.000000065057 -3.56% 10.06% 55.52% 62.70% 2022-07-01
UAHBWP 0.42417 0.00157 0.37% 2.75% 4.50% 6.50% 2022-07-01
UAHBYR 0.1133368 0.0000342 0.03% 1.02% 0.99% 22.07% 2022-07-01
UAHATM 0.0041 0.0006 -12.58% 1.45% 16.04% 33.00% 2022-07-01
UAHAUD 0.0501534 0.0005933 1.20% 2.84% 6.59% 3.24% 2022-07-01
UAHAVX 0.0021 0.0000 0.55% 27.67% 50.58% 599.03% 2022-07-01
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHBCH 0.0003 0.0000 -2.36% 13.47% 84.41% 353.50% 2022-07-01
UAHBDT 3.19487 0.02877 0.91% 1.89% 6.15% 3.53% 2022-06-30
UAHBGN 0.0643248 0.0005573 0.87% 2.26% 4.30% 6.61% 2022-07-01
UAHBHD 0.0128855 0.0000000 0.00% 0.96% 0.96% -6.52% 2022-07-01
UAHBIF 68.9385 0.0000 0.00% 1.05% 1.23% -3.77% 2022-07-01
UAHBIH 0.0640957 0.0003248 0.51% 1.87% 3.94% 6.22% 2022-07-01
UAHBNB 0.0002 0.0000 -2.11% 11.77% 40.15% 76.84% 2022-07-01
UAHBND 0.0477299 0.0002154 0.45% 1.44% 2.97% -3.20% 2022-07-01
UAHBOB 0.23282 0.00034 0.15% 0.99% 0.99% -6.91% 2022-07-01
UAHISK 4.56171 0.04444 0.98% 1.63% 6.26% 0.62% 2022-07-01
UAHJMD 5.11214 0.04265 0.84% 0.42% -1.29% -6.17% 2022-06-30
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHKES 4.02735 0.00000 0.00% 1.25% 1.94% 2.13% 2022-07-01
UAHKGS 2.71795 0.00000 0.00% 0.99% -0.60% -12.32% 2022-07-01
UAHKHR 138.906 0.103 0.07% 1.14% 1.27% -6.50% 2022-07-01
UAHKMF 16.1627 0.0219 -0.14% 2.06% 3.99% 6.73% 2022-07-01
UAHILS 0.12045 0.00096 0.81% 3.20% 7.26% 0.89% 2022-07-01
UAHIQD 49.8639 0.0007 0.00% 0.99% 0.99% -6.46% 2022-07-01
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.99% -5.93% 2022-07-01
UAHCLP 31.8595 0.5330 1.70% 4.26% 14.30% 17.76% 2022-07-01
UAHKYD 0.0282051 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHKZT 15.8663 0.2021 -1.26% 0.24% 10.26% 1.61% 2022-07-01
UAHLAK 512.855 0.547 0.11% 0.31% 12.99% 47.76% 2022-07-01
UAHLBP 51.4769 0.0068 0.01% 0.99% 1.00% -6.49% 2022-07-01
UAHLKR 12.17094 0.00000 0.00% 0.71% 1.28% 67.27% 2022-07-01
UAHLNK 0.0056 0.0000 -0.06% 20.58% 17.38% 178.65% 2022-07-01
UAHLRD 5.16239 0.04375 0.85% 0.67% 1.66% -17.42% 2022-06-30
UAHLSL 0.55919 0.00312 0.56% 3.53% 5.71% 6.13% 2022-07-01
UAHLTC 0.000663459 0.000007684 -1.15% 8.52% 25.05% 148.54% 2022-07-01
UAHLUN 262.9849 47.8154 -15.38% -30.08% -23.08% 45,387,711.92% 2022-07-01
UAHLYD 0.16477 0.00000 0.00% 1.34% 2.24% 0.00% 2022-07-01
UAHMAD 0.34340 0.00088 -0.26% 1.20% 2.93% 5.19% 2022-07-01
UAHMDL 0.65128 0.00017 0.03% 0.56% 1.47% -0.83% 2022-07-01
UAHMGA 138.974 0.684 0.49% 1.49% 2.76% -2.04% 2022-07-01
UAHMKD 2.02188 0.00274 0.14% 2.43% 3.91% 6.67% 2022-07-01
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.99% 5.35% 2022-07-01
UAHMNT 106.667 0.904 0.85% 0.48% 1.19% 3.07% 2022-06-30
UAHMOP 0.27631 0.00000 0.00% 0.95% 0.99% -5.53% 2022-07-01
UAHMTC 0.0722 0.0026 -3.43% 28.97% 30.73% 117.70% 2022-07-01
UAHMUR 1.55726 0.00103 -0.07% 4.67% 7.11% 0.21% 2022-07-01
UAHMVR 0.52718 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHMWK 34.7573 0.0000 0.00% 1.46% 1.75% 21.48% 2022-07-01
UAHTZS 79.5556 0.0000 0.00% 0.95% 1.17% -5.97% 2022-07-01
UAHUGX 127.897 0.752 -0.58% 0.40% 0.08% -1.55% 2022-07-01
UAHUNI 0.0070 0.0001 2.05% 12.73% 8.19% 248.20% 2022-07-01
UAHURY 1.35897 0.00957 0.71% 0.76% 0.66% -14.89% 2022-07-01
UAHUSC 0.0342 0.0000 0.05% 1.07% 0.03% -6.47% 2022-07-01
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UAHUST 0.0342 0.0000 -0.01% 1.04% 0.06% -6.36% 2022-07-01
UAHUZS 370.773 0.542 -0.15% 1.18% -0.69% -4.18% 2022-07-01
UAHVND 796.581 1.538 0.19% 1.23% 1.49% -5.32% 2022-07-01
UAHXAF 21.5012 0.1145 0.54% 1.76% 3.95% 7.32% 2022-07-01
UAHXLM 0.3081 0.0043 -1.36% 17.09% 28.83% 121.70% 2022-07-01
UAHXMR 0.0003 0.0000 -2.94% 12.93% 77.58% 74.32% 2022-07-01
UAHXOF 21.3419 0.0085 0.04% 1.56% 3.86% 6.13% 2022-07-01
UAHXPF 3.90154 0.01504 0.39% 1.89% 3.81% 6.25% 2022-07-01
UAHXRP 0.1081318 0.0002491 0.23% 15.69% 28.09% 94.35% 2022-07-01
UAHYER 8.54632 0.00103 0.01% 1.00% 0.99% -5.31% 2022-07-01
UAHZAR 0.56125 0.00494 0.89% 3.93% 6.10% 6.47% 2022-07-01
UAHADA 0.0757 0.0004 -0.53% 12.40% 30.08% 188.79% 2022-07-01
UAHNPR 4.32376 0.00410 0.10% 1.95% 2.82% -0.88% 2022-07-01
UAHNZD 0.0551144 0.0003347 0.61% 2.80% 5.74% 5.97% 2022-07-01
UAHOMR 0.0131590 0.0000034 -0.03% 0.97% 0.97% -6.50% 2022-07-01
UAHPAB 0.0341880 0.0002897 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHPEN 0.13102 0.00061 0.47% 3.21% 4.32% -7.11% 2022-07-01
UAHPGK 0.12201 0.00257 2.15% 1.87% 2.29% -5.28% 2022-06-30
UAHPHP 1.88444 0.00376 0.20% 2.08% 6.15% 4.39% 2022-07-01
UAHPKR 6.99145 0.05416 0.78% -0.90% 3.94% 21.17% 2022-06-30
UAHPYG 233.850 0.075 0.03% 0.63% 0.79% -5.22% 2022-07-01
UAHQAR 0.12518 0.00002 0.01% 1.59% 1.59% -7.29% 2022-07-01
UAHRON 0.16206 0.00095 0.59% 1.90% 4.01% 6.67% 2022-07-01
UAHRSD 3.84410 0.02222 0.58% 1.80% 3.84% 6.01% 2022-07-01
UAHMYR 0.15063 0.00000 0.00% 1.04% 1.66% -0.89% 2022-07-01
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.99% -5.98% 2022-07-01
UAHNAD 0.55842 0.00269 0.48% 3.37% 5.81% 5.87% 2022-07-01
UAHNIO 1.22085 0.00000 0.00% 0.99% 1.02% -4.19% 2022-07-01
UAHRWF 34.6783 0.0000 0.00% 1.09% 1.26% -5.34% 2022-07-01
UAHSCR 0.46564 0.01276 2.82% 0.40% 6.38% -14.92% 2022-07-01
UAHSDG 19.3248 0.0188 -0.10% 1.04% 28.24% 17.16% 2022-07-01
UAHTTD 0.23088 0.00025 -0.11% 0.78% 1.23% -6.42% 2022-07-01
UAHSGD 0.0477217 0.0002072 0.44% 1.75% 1.83% -3.08% 2022-07-01
UAHSLL 450.427 0.000 0.00% 1.57% 2.55% 21.07% 2022-07-01
UAHSOL 0.0010 0.0000 -1.38% 29.03% 22.83% -4.19% 2022-07-01
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHSRD 0.75938 0.00000 0.00% 2.45% 7.52% -0.91% 2022-07-01
UAHSSP 16.8484 0.0218 0.13% 2.31% 8.41% 162.85% 2022-07-01
UAHSTD 0.78632 0.01254 -1.57% -0.24% 1.78% 4.02% 2022-07-01
UAHSVC 0.29914 0.00001 0.00% 0.99% 0.99% -6.49% 2022-07-01
UAHSYP 85.8462 0.0342 0.04% 1.03% 0.99% -6.46% 2022-07-01
UAHSZL 0.55939 0.00312 0.56% 3.56% 5.71% 6.13% 2022-07-01
UAHTHB 1.21607 0.00923 0.76% 1.30% 4.73% 3.74% 2022-07-01
UAHTJS 0.33504 0.00342 1.03% -6.22% -12.80% -18.98% 2022-07-01
UAHTMT 0.11932 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHTND 0.10528 0.00040 0.38% 0.33% 2.87% 3.59% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.