Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% 2022-07-04
EURUAH 30.8897 0.3937 1.29% -0.87% -1.75% -4.82% 2022-07-04
GBPUAH 35.9142 0.5425 1.53% -0.95% -2.36% -5.07% 2022-07-04
AUDUAH 20.2087 0.2713 1.36% -1.45% -4.91% -1.82% 2022-07-04
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% 2022-07-01
OMRUAH 75.9938 0.0197 0.03% -0.96% -0.96% 6.95% 2022-07-01
PABUAH 29.2500 0.2500 -0.85% 0.00% -0.98% 7.30% 2022-06-30
PENUAH 7.62036 0.04795 -0.63% -3.26% -4.29% 7.48% 2022-07-01
PGKUAH 8.19592 0.17632 -2.11% -1.83% -2.24% 5.57% 2022-06-30
PHPUAH 0.53085 0.00087 -0.16% -2.01% -5.76% -4.17% 2022-07-01
PKRUAH 0.14303 0.00112 -0.77% 0.91% -3.79% -17.47% 2022-06-30
PLNUAH 6.50607 0.02265 -0.35% -1.49% -6.05% -9.36% 2022-07-01
PYGUAH 0.00427625 0.00000138 -0.03% -0.63% -0.79% 5.51% 2022-07-01
QARUAH 7.98853 0.00109 -0.01% -1.56% -1.56% 7.86% 2022-07-01
RONUAH 6.16945 0.03771 -0.61% -1.88% -3.87% -6.27% 2022-07-01
RSDUAH 0.25995 0.00170 -0.65% -1.84% -3.76% -5.74% 2022-07-01
RUBUAH 0.52893 0.02821 -5.06% -6.89% 7.88% 41.76% 2022-07-01
RWFUAH 0.0288365 0.0000000 0.00% -1.08% -1.24% 5.64% 2022-07-01
SARUAH 7.79501 0.00104 -0.01% -0.99% -1.03% 6.89% 2022-07-01
SCRUAH 2.14758 0.06052 -2.74% -0.40% -6.00% 17.53% 2022-07-01
SDGUAH 0.0517470 0.0000503 0.10% -1.03% -22.02% -14.65% 2022-07-01
SEKUAH 2.83953 0.02281 -0.80% -2.24% -6.18% -10.94% 2022-07-01
SGDUAH 20.9605 0.0857 -0.41% -1.69% -1.77% 3.21% 2022-07-01
SLLUAH 0.00222011 0.00000000 0.00% -1.55% -2.48% -17.40% 2022-07-01
SOLUAH 967.2975 8.1900 0.85% -22.92% -19.03% 3.81% 2022-07-01
SOSUAH 0.0508696 0.0000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
SRDUAH 1.31686 0.00000 0.00% -2.39% -7.00% 0.92% 2022-07-01
SSPUAH 0.0593527 0.0000769 -0.13% -2.26% -7.76% -61.96% 2022-07-01
STDUAH 1.27174 0.01996 1.59% 0.24% -1.75% -3.86% 2022-07-01
SVCUAH 3.34293 0.00011 0.00% -0.98% -0.98% 6.95% 2022-07-01
SYPUAH 0.0116487 0.0000046 -0.04% -1.02% -0.98% 6.91% 2022-07-01
SZLUAH 1.79244 0.00523 -0.29% -3.18% -5.15% -5.52% 2022-07-01
THBUAH 0.82186 0.00675 -0.81% -1.34% -4.57% -3.66% 2022-07-01
TJSUAH 2.98469 0.03077 -1.02% 6.63% 14.68% 23.43% 2022-07-01
TMTUAH 8.38109 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
TNDUAH 9.50200 0.03283 -0.34% -0.30% -2.75% -3.44% 2022-07-01
TRYUAH 1.74660 0.00529 -0.30% 2.58% -2.88% -44.75% 2022-07-01
TTDUAH 4.33134 0.00461 0.11% -0.78% -1.21% 6.86% 2022-07-01
TWDUAH 0.98207 0.00238 -0.24% -1.19% -3.50% 0.26% 2022-07-01
TZSUAH 0.0125698 0.0000000 0.00% -0.94% -1.15% 6.35% 2022-07-01
UGXUAH 0.00781877 0.00004571 0.59% -0.40% -0.08% 1.57% 2022-07-01
UNIUAH 143.7345 2.3488 -1.61% -10.93% -7.20% -71.16% 2022-07-01
URYUAH 0.73585 0.00522 -0.70% -0.76% -0.66% 17.50% 2022-07-01
USCUAH 29.2392 0.0178 -0.06% -1.07% -0.04% 6.91% 2022-07-01
FJDUAH 13.3054 0.1348 1.02% -1.29% -2.83% 0.75% 2022-07-01
USTUAH 29.2134 0.0044 0.02% -1.02% -0.06% 6.79% 2022-07-01
UZSUAH 0.00269707 0.00000393 0.15% -1.16% 0.70% 4.36% 2022-07-01
VNDUAH 0.00125536 0.00000243 -0.19% -1.22% -1.47% 5.62% 2022-07-01
XAFUAH 0.0465090 0.0002491 -0.53% -1.72% -3.80% -6.82% 2022-07-01
XLMUAH 3.2131 0.0120 0.37% -15.45% -23.15% -55.34% 2022-07-01
XMRUAH 3296.5332 79.0332 2.46% -11.94% -44.00% -42.95% 2022-07-01
XOFUAH 0.0468562 0.0000188 -0.04% -1.54% -3.72% -5.77% 2022-07-01
XPFUAH 0.25631 0.00099 -0.39% -1.86% -3.67% -5.88% 2022-07-01
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% 2022-07-01
YERUAH 0.11701 0.00001 -0.01% -0.99% -0.98% 5.61% 2022-07-01
ZARUAH 1.78175 0.01582 -0.88% -3.78% -5.75% -6.07% 2022-07-01
ADAUAH 13.2236 0.0216 0.16% -10.94% -23.04% -65.34% 2022-07-04
AEDUAH 8.04367 0.07929 1.00% 0.01% 1.00% 8.01% 2022-07-04
AFNUAH 0.33712 0.00333 1.00% 1.72% 2.45% -2.62% 2022-07-04
ALGUAH 9.0289 0.0290 0.32% -13.13% -21.83% -60.94% 2022-07-04
ALLUAH 0.25884 0.00206 0.80% -1.16% -0.89% -2.48% 2022-07-04
AMDUAH 0.0733284 0.0014522 2.02% 1.17% 11.47% 32.58% 2022-07-04
AOAUAH 0.0705742 0.0005981 0.85% 0.10% -0.13% 67.38% 2022-07-04
ARSUAH 0.23316 0.00045 -0.19% -2.06% -5.13% -18.36% 2022-07-01
ATMUAH 235.9381 3.5873 -1.50% -4.21% -16.25% -26.93% 2022-07-04
AVXUAH 495.0100 20.6990 4.36% -19.12% -31.43% -85.23% 2022-07-04
AZNUAH 17.4247 0.1477 0.85% -0.14% 0.85% 7.86% 2022-07-04
BCHUAH 3040.9789 65.2720 2.19% -10.51% -44.94% -77.61% 2022-07-04
BDTUAH 0.31585 0.00284 0.91% -0.96% -4.94% -2.53% 2022-07-04
BGNUAH 15.7417 0.1956 1.26% -1.37% -2.08% -5.13% 2022-07-04
BHDUAH 78.2493 0.6425 0.83% -0.14% 0.85% 7.86% 2022-07-04
BIFUAH 0.0146297 0.0001240 0.85% -0.19% 0.63% 4.84% 2022-07-04
BIHUAH 15.7476 0.1518 0.97% -1.25% -2.04% -5.13% 2022-07-04
BNBUAH 6416.2500 36.8247 0.58% -10.10% -28.30% -43.18% 2022-07-04
BNDUAH 21.1137 0.1639 0.78% -0.97% -1.10% 3.98% 2022-07-04
BOBUAH 4.33186 0.03671 0.85% -0.28% 0.85% 8.18% 2022-07-04
BRLUAH 5.48678 0.07808 -1.40% -2.64% -10.03% 1.46% 2022-07-01
BSDUAH 29.5000 0.2500 0.85% -0.14% 0.85% 7.86% 2022-07-04
BTCUAH 567144 511 -0.09% -9.31% -35.82% -38.65% 2022-07-04
BWPUAH 2.38064 0.02309 0.98% -2.31% -2.76% -5.18% 2022-07-04
BYRUAH 8.8987 0.0754 0.85% -0.17% 0.82% -17.36% 2022-07-04
CADUAH 22.9924 0.2880 1.27% 0.35% -1.16% 3.56% 2022-07-04
CDFUAH 0.0148070 0.0001464 1.00% 0.01% 1.00% 7.30% 2022-07-04
CHFUAH 30.7992 0.3082 1.01% -0.14% 0.86% 3.70% 2022-07-04
CLPUAH 0.0316794 0.0002916 0.93% -1.68% -12.00% -15.00% 2022-07-04
CNYUAH 4.41826 0.05043 1.15% -0.05% 0.60% 4.57% 2022-07-04
COPUAH 0.00704110 0.00006960 1.00% -1.53% -9.38% -3.74% 2022-07-04
CRCUAH 0.0430594 0.0004256 1.00% 0.56% 0.33% -2.67% 2022-07-04
CUCUAH 1.21875 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
CVEUAH 0.28007 0.00345 1.25% -0.98% -1.78% -4.87% 2022-07-04
CZKUAH 1.24821 0.01528 1.24% -1.02% -2.06% -1.69% 2022-07-04
DAIUAH 29.5337 0.2963 1.01% -0.01% 0.99% 7.87% 2022-07-04
DJFUAH 0.16643 0.00165 1.00% 0.01% 1.00% 8.02% 2022-07-04
DKKUAH 4.15399 0.05350 1.30% -0.88% -1.72% -4.81% 2022-07-04
DOPUAH 0.53988 0.00485 0.91% -0.76% 1.59% 12.46% 2022-07-04
DOTUAH 201.4144 2.4939 1.25% -17.68% -30.26% -51.89% 2022-07-04
DZDUAH 0.20244 0.00186 0.93% -0.30% -0.14% -0.87% 2022-07-04
EGPUAH 1.56805 0.00888 0.57% -0.42% -1.37% -10.22% 2022-07-04
ERNUAH 1.96947 0.01947 1.00% 0.01% 1.00% 8.02% 2022-07-04
ETBUAH 0.56807 0.00556 0.99% -0.16% 0.23% -9.13% 2022-07-04
ETHUAH 31939.9 723.4 2.32% -11.20% -40.06% -45.80% 2022-07-04
GELUAH 10.47589 0.14020 1.36% 3.20% 5.65% 19.89% 2022-07-04
GHSUAH 3.73949 0.01338 0.36% -1.26% -2.20% -19.88% 2022-07-04
GMDUAH 0.54606 0.00440 0.81% -0.27% 0.44% 1.83% 2022-07-04
GNFUAH 0.00338346 0.00000000 0.00% -0.95% -1.19% 20.85% 2022-07-01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% 2022-07-01
GYDUAH 0.14064 0.00120 -0.85% 0.00% -0.98% 7.20% 2022-06-30
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% 2022-07-01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% 2022-07-01
HTGUAH 0.26004 0.00000 0.00% -0.53% -4.05% -14.43% 2022-07-01
HUFUAH 0.0758802 0.0015253 -1.97% -2.54% -5.17% -17.79% 2022-07-01
IDRUAH 0.00195849 0.00000526 -0.27% -1.64% -3.34% 3.83% 2022-07-01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% 2022-07-01
INRUAH 0.37035 0.00014 -0.04% -2.03% -2.75% 0.96% 2022-07-01
IQDUAH 0.0200546 0.0000003 0.00% -0.98% -0.98% 6.91% 2022-07-01
IRRUAH 0.000696429 0.000000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
ISKUAH 0.21931 0.00206 -0.93% -1.56% -5.84% -0.57% 2022-07-01
JMDUAH 0.19561 0.00165 -0.83% -0.42% 1.30% 6.57% 2022-06-30
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% 2022-07-01
JPYUAH 0.21670 0.00136 0.63% -0.84% -3.73% -12.03% 2022-07-01
KESUAH 0.24830 0.00000 0.00% -1.23% -1.91% -2.08% 2022-07-01
KGSUAH 0.36792 0.00000 0.00% -0.98% 0.60% 14.05% 2022-07-01
KHRUAH 0.00719911 0.00000532 -0.07% -1.13% -1.25% 6.95% 2022-07-01
KMFUAH 0.0618707 0.0000836 0.14% -2.02% -3.84% -6.31% 2022-07-01
KRWUAH 0.0224611 0.0002571 -1.13% -1.17% -5.54% -6.84% 2022-07-01
KYDUAH 35.4545 0.0000 0.00% -0.98% -0.98% 6.95% 2022-07-01
KZTUAH 0.0630266 0.0007925 1.27% -0.24% -9.30% -1.58% 2022-07-01
LAKUAH 0.00194987 0.00000208 -0.11% -0.31% -11.50% -32.32% 2022-07-01
LBPUAH 0.0194262 0.0000026 -0.01% -0.98% -0.99% 6.94% 2022-07-01
LKRUAH 0.08216 0.00000 0.00% -0.70% -1.26% -40.22% 2022-07-01
LNKUAH 176.4872 2.7934 -1.56% -18.41% -16.18% -64.69% 2022-07-01
LRDUAH 0.19371 0.00166 -0.85% -0.66% -1.64% 21.09% 2022-06-30
LSLUAH 1.78258 0.01576 -0.88% -3.72% -5.70% -6.08% 2022-07-01
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% 2022-07-01
LUNUAH 0.0035 0.0003 9.09% 32.02% 20.00% -100.00% 2022-07-01
LYDUAH 6.06897 0.00000 0.00% -1.32% -2.19% 0.00% 2022-07-01
MADUAH 2.91045 0.00587 0.20% -1.24% -2.90% -4.99% 2022-07-01
MDLUAH 1.53543 0.00040 -0.03% -0.56% -1.44% 0.84% 2022-07-01
MGAUAH 0.00719557 0.00003558 -0.49% -1.47% -2.69% 2.08% 2022-07-01
MKDUAH 0.49459 0.00067 -0.14% -2.37% -3.76% -6.25% 2022-07-01
MMKUAH 0.0158108 0.0000000 0.00% -0.98% -0.98% -5.08% 2022-07-01
MNTUAH 0.00937500 0.00008013 -0.85% -0.48% -1.17% -2.98% 2022-06-30
MOPUAH 3.61960 0.00045 0.01% -0.93% -0.97% 5.86% 2022-07-01
MTCUAH 13.3377 0.0310 -0.23% -25.30% -26.30% -55.74% 2022-07-01
MURUAH 0.64215 0.00042 0.07% -4.46% -6.63% -0.21% 2022-07-01
MVRUAH 1.89689 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
MWKUAH 0.0287710 0.0000000 0.00% -1.44% -1.72% -17.68% 2022-07-01
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% 2022-07-01
MYRUAH 6.63867 0.00000 0.00% -1.03% -1.63% 0.89% 2022-07-01
MZNUAH 0.46282 0.00000 0.00% -0.98% -0.98% 6.36% 2022-07-01
NADUAH 1.78626 0.01319 -0.73% -3.50% -5.73% -5.78% 2022-07-01
NGNUAH 0.0705210 0.0000000 0.00% -1.02% -1.00% 5.98% 2022-07-01
NIOUAH 0.81910 0.00000 0.00% -0.98% -1.01% 4.37% 2022-07-01
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% 2022-07-01
NPRUAH 0.23128 0.00022 -0.09% -1.91% -2.74% 0.89% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.