Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDUAH 39.4145 0.1048 0.27% -0.45% 2.01% 6.74% 2024-05-08
EURUAH 42.3178 0.0607 0.14% 0.38% 0.14% 4.13% 2024-05-08
GBPUAH 49.1268 0.0170 -0.03% -0.48% -0.23% 5.43% 2024-05-08
AUDUAH 25.8566 0.0429 -0.17% 1.03% 0.62% 3.24% 2024-05-08
NZDUAH 23.5592 0.0125 -0.05% 1.41% 0.40% 0.59% 2024-05-08
OMRUAH 102.1348 0.0486 0.05% -0.87% 1.28% 6.45% 2024-05-07
PABUAH 39.3030 0.0100 0.03% -0.92% 0.71% 6.43% 2024-05-07
PENUAH 10.53712 0.00257 -0.02% -0.24% -0.58% 5.20% 2024-05-07
PGKUAH 10.15245 0.14365 -1.40% -2.89% -1.34% -3.36% 2024-05-07
PHPUAH 0.68703 0.00117 0.17% -0.23% -0.02% 2.82% 2024-05-07
PKRUAH 0.14115 0.00007 -0.05% -0.88% 0.96% 8.32% 2024-05-07
PLNUAH 9.83159 0.00417 0.04% -0.20% -0.09% 10.26% 2024-05-07
PYGUAH 0.00526699 0.00001248 0.24% -1.13% -0.14% 1.94% 2024-05-07
QARUAH 10.79639 0.00458 0.04% -0.75% 1.33% 6.41% 2024-05-07
RONUAH 8.50748 0.00284 -0.03% -0.41% 0.33% 2.94% 2024-05-07
RSDUAH 0.36151 0.00024 0.07% -0.39% 0.52% 4.26% 2024-05-07
RUBUAH 0.43146 0.00132 0.31% 1.17% 2.80% -9.20% 2024-05-07
RWFUAH 0.0301571 0.0000915 -0.30% -1.53% -0.94% -9.50% 2024-05-07
SARUAH 10.48118 0.00472 0.05% -0.88% 1.25% 6.43% 2024-05-07
SCRUAH 2.87353 0.00639 -0.22% -1.07% 0.10% 3.00% 2024-05-07
SDGUAH 0.0654071 0.0000277 0.04% -1.24% 0.86% 6.08% 2024-05-07
SEKUAH 3.63081 0.00400 -0.11% 0.10% -0.54% -0.14% 2024-05-07
SGDUAH 29.0376 0.0246 0.08% 0.30% 0.52% 4.14% 2024-05-08
SLLUAH 0.00174478 0.00001482 0.86% -0.15% 1.15% 7.59% 2024-05-07
SOLUAH 5749.9918 104.0087 -1.78% 14.50% -18.25% 655.09% 2024-05-08
SOSUAH 0.0688435 0.0003343 -0.48% -1.41% 0.72% 5.33% 2024-05-07
SRDUAH 1.16982 0.00547 0.47% 0.12% 4.16% 17.30% 2024-05-06
SSPUAH 0.0249231 0.0000370 -0.15% -0.71% -0.39% -43.36% 2024-05-06
STDUAH 1.72757 0.03391 2.00% 1.06% 0.58% 4.13% 2024-05-07
SVCUAH 4.49172 0.00148 0.03% -0.92% 1.22% 6.42% 2024-05-07
SYPUAH 0.0030222 0.0000045 -0.15% -0.71% 0.88% -79.43% 2024-05-06
SZLUAH 2.12715 0.00205 0.10% 0.97% 2.45% 5.45% 2024-05-07
THBUAH 1.06588 0.00285 -0.27% -0.51% 0.40% -2.21% 2024-05-07
TJSUAH 3.60582 0.00773 0.21% -0.69% 1.70% 6.43% 2024-05-07
TMTUAH 11.19933 0.02724 -0.24% -0.88% 0.67% 5.84% 2024-05-07
TNDUAH 12.56904 0.00533 0.04% -0.02% 0.62% 3.68% 2024-05-07
TRYUAH 1.21802 0.00000 0.00% -0.36% 0.51% -35.69% 2024-05-07
TTDUAH 5.80198 0.00382 0.07% -0.45% 0.39% 6.07% 2024-05-07
TWDUAH 1.21439 0.00288 -0.24% -0.55% 0.44% 0.82% 2024-05-07
TZSUAH 0.0152068 0.0000416 0.27% -0.65% 0.86% -3.23% 2024-05-07
UGXUAH 0.01044043 0.00001810 0.17% 0.42% 3.13% 5.59% 2024-05-07
UNIUAH 286.9368 5.3560 -1.83% 3.12% -36.62% 56.24% 2024-05-08
URYUAH 1.03183 0.00352 0.34% -0.71% 1.63% 8.49% 2024-05-07
USCUAH 39.3804 0.0707 0.18% -0.37% 1.19% 6.64% 2024-05-08
FJDUAH 17.5083 0.0074 0.04% 0.70% 0.94% 5.36% 2024-05-07
USTUAH 39.3765 0.0676 0.17% -0.29% 1.17% 6.54% 2024-05-08
UZSUAH 0.00310737 0.00000611 0.20% -1.01% 1.17% -3.84% 2024-05-07
VNDUAH 0.00154702 0.00000117 -0.08% -0.66% -0.59% -1.80% 2024-05-07
XAFUAH 0.0645248 0.0000007 0.00% -0.44% 0.53% 2.69% 2024-05-07
XLMUAH 4.2468 0.0533 -1.24% -0.29% -18.20% 28.53% 2024-05-08
XMRUAH 5032.0432 28.7046 0.57% 6.85% -4.85% -11.25% 2024-05-08
XOFUAH 0.0645248 0.0000487 -0.08% -0.68% 0.01% 3.25% 2024-05-07
XPFUAH 0.35342 0.00041 -0.12% -0.38% -0.40% 3.48% 2024-05-07
XRPUAH 20.5702 0.0977 -0.47% 4.20% -14.93% 31.65% 2024-05-08
YERUAH 0.15699 0.00007 0.04% -1.05% 1.07% 6.24% 2024-05-07
ZARUAH 2.12774 0.00162 0.08% 0.00% 2.30% 5.62% 2024-05-07
ZMWUAH 1.4503 0.0046 0.32% -2.58% -7.76% -29.11% 2024-05-07
ADAUAH 17.4063 0.0004 0.00% -0.28% -27.18% 29.26% 2024-05-08
AEDUAH 10.72182 0.01918 0.18% -0.37% 1.17% 6.60% 2024-05-08
AFNUAH 0.54544 0.00136 0.25% -0.33% 0.07% 29.43% 2024-05-08
ALGUAH 7.3327 0.2128 -2.82% 4.57% -23.31% 20.73% 2024-05-08
ALLUAH 0.42040 0.00109 0.26% -0.22% 1.16% 14.52% 2024-05-08
AMDUAH 0.1015231 0.0001833 0.18% -0.66% 1.32% 5.96% 2024-05-08
AOAUAH 0.0465957 0.0000533 -0.11% 0.38% -0.31% -36.24% 2024-05-08
ARSUAH 0.04471 0.00008 0.18% -0.79% -0.74% -72.44% 2024-05-08
ATMUAH 355.9946 2.8079 0.80% 6.05% -19.07% -9.27% 2024-05-08
AVXUAH 1361.0004 32.5284 -2.33% 5.11% -29.89% 139.00% 2024-05-08
AZNUAH 23.1652 0.0418 0.18% -0.37% 1.19% 6.32% 2024-05-08
BCHUAH 17953.7855 603.5377 -3.25% 4.83% -32.21% 336.25% 2024-05-08
BDTUAH 0.35812 0.00001 0.00% -0.52% 0.76% 3.69% 2024-05-08
BGNUAH 21.6265 0.0183 0.08% 0.24% 0.07% 4.03% 2024-05-08
BHDUAH 104.4944 0.2274 0.22% -0.35% 1.21% 6.67% 2024-05-08
BIFUAH 0.0137041 0.0000216 0.16% -0.50% 0.30% -23.25% 2024-05-08
BIHUAH 21.6618 0.0002 0.00% 0.11% 0.35% 4.26% 2024-05-07
BNBUAH 22813.2974 68.7050 0.30% 3.04% 1.53% 98.08% 2024-05-08
BNDUAH 29.0445 0.0006 0.00% 0.05% 0.55% 4.17% 2024-05-08
BOBUAH 5.68834 0.00018 0.00% -0.52% 1.36% 5.66% 2024-05-08
BRLUAH 7.74621 0.00573 0.07% 1.79% 0.05% 5.08% 2024-05-07
BSDUAH 39.3030 0.0011 0.00% -0.53% 0.99% 6.43% 2024-05-08
BTCUAH 2453857 3,117 -0.13% 6.34% -8.09% 140.27% 2024-05-08
BWPUAH 2.88866 0.01026 -0.35% 0.34% 0.90% 2.88% 2024-05-07
BYRUAH 12.0100 0.0018 0.02% -0.92% 1.03% -18.11% 2024-05-07
CADUAH 28.6264 0.0030 0.01% -0.22% -0.18% 3.65% 2024-05-08
CDFUAH 0.0141088 0.0000209 -0.15% -0.71% 0.70% -15.87% 2024-05-06
CHFUAH 43.3442 0.0735 0.17% 0.84% 0.83% 4.36% 2024-05-08
CLPUAH 0.0422494 0.0000170 0.04% 1.35% 2.17% -8.53% 2024-05-07
CNYUAH 5.44485 0.00521 0.10% -0.08% 1.31% 2.03% 2024-05-08
COPUAH 0.01009156 0.00000222 0.02% -0.54% -2.08% 23.12% 2024-05-07
CRCUAH 0.0768576 0.0000649 0.08% -2.78% -0.48% 12.05% 2024-05-07
CUCUAH 1.63721 0.00243 -0.15% -0.71% 0.88% 6.50% 2024-05-06
CVEUAH 0.38262 0.00067 0.18% 0.01% -0.06% 3.82% 2024-05-07
CZKUAH 1.69352 0.00122 0.07% 0.17% 1.78% -2.58% 2024-05-07
DAIUAH 39.3300 0.0675 0.17% -0.48% 1.06% 6.50% 2024-05-08
DJFUAH 0.22071 0.00006 0.03% -0.92% 0.96% 6.11% 2024-05-07
DKKUAH 5.67941 0.00656 0.12% -0.33% 0.67% 4.06% 2024-05-07
DOPUAH 0.67699 0.00011 0.02% 0.50% 2.60% -0.37% 2024-05-07
DOTUAH 278.2057 2.0762 0.75% 9.84% -20.97% 40.29% 2024-05-08
DZDUAH 0.29206 0.00011 -0.04% -1.02% 1.14% 6.65% 2024-05-07
EGPUAH 0.82419 0.00304 0.37% -0.27% 0.09% -30.86% 2024-05-07
ERNUAH 2.62064 0.00278 -0.11% -0.67% 0.92% 6.54% 2024-05-07
ETBUAH 0.69032 0.00356 0.52% -0.42% 0.79% 1.31% 2024-05-07
ETHUAH 118083.3 594.8 -0.50% -0.76% -17.75% 73.63% 2024-05-08
GELUAH 14.67326 0.05148 -0.35% -0.66% 0.15% -2.14% 2024-05-07
GHSUAH 2.83824 0.00495 -0.17% -2.32% -2.77% -11.23% 2024-05-07
GMDUAH 0.58000 0.00003 0.01% -0.92% 1.06% -4.67% 2024-05-07
GNFUAH 0.00457375 0.00002674 0.59% -0.87% 0.17% 5.36% 2024-05-07
GTQUAH 5.05862 0.00422 0.08% -0.90% 1.37% 6.71% 2024-05-07
GYDUAH 0.18826 0.00020 -0.11% -0.62% 0.68% 7.67% 2024-05-07
HKDUAH 5.03761 0.01122 0.22% -0.29% 1.37% 7.06% 2024-05-08
HNLUAH 1.59053 0.00613 0.39% -0.44% 0.91% 5.62% 2024-05-07
HTGUAH 0.29638 0.00040 0.13% -0.95% 0.99% 16.37% 2024-05-07
HUFUAH 0.1089961 0.0000517 0.05% 0.31% 1.00% -0.30% 2024-05-07
IDRUAH 0.00244935 0.00000003 0.00% 0.40% -0.07% -2.54% 2024-05-07
ILSUAH 10.63242 0.03576 0.34% 0.35% 2.75% 4.62% 2024-05-07
INRUAH 0.47107 0.00035 0.07% -0.88% 1.06% 4.30% 2024-05-07
IQDUAH 0.0300074 0.0000130 0.04% -0.88% 1.17% 6.36% 2024-05-07
IRRUAH 0.000934276 0.000000119 0.01% -0.91% 1.07% 6.25% 2024-05-07
ISKUAH 0.28189 0.00042 0.15% -0.32% 0.56% 4.68% 2024-05-07
JMDUAH 0.25061 0.00004 -0.02% -1.26% -1.48% 3.15% 2024-05-07
JODUAH 55.4595 0.0079 0.01% -0.90% 1.13% 6.43% 2024-05-07
JPYUAH 0.25332 0.00067 -0.26% 1.09% -1.20% -7.34% 2024-05-08
KESUAH 0.29780 0.00888 3.07% 1.37% -0.67% 10.07% 2024-05-07
KGSUAH 0.44385 0.00073 0.17% -0.78% 2.13% 4.93% 2024-05-07
KHRUAH 0.00964418 0.00000172 0.02% -0.98% -0.98% 7.33% 2024-05-07
KMFUAH 0.0860309 0.0001070 0.12% -0.25% -0.05% 3.57% 2024-05-07
KRWUAH 0.0289670 0.0000424 -0.15% 0.44% 0.79% 3.65% 2024-05-07
KYDUAH 47.3410 0.0702 -0.15% -0.71% 0.88% 5.86% 2024-05-06
KZTUAH 0.0893226 0.0006736 0.76% -0.53% 2.51% 7.14% 2024-05-06
LAKUAH 0.00184077 0.00000035 0.02% -0.91% -0.02% -13.02% 2024-05-07
LBPUAH 0.0004387 0.0000004 0.10% -0.88% 1.13% -82.18% 2024-05-07
LKRUAH 0.13114 0.00118 -0.89% -1.68% 1.06% 12.92% 2024-05-07
LNKUAH 545.7667 6.8365 -1.24% 5.13% -22.59% 124.76% 2024-05-08
LRDUAH 0.20359 0.00022 0.11% -0.41% 1.12% -9.28% 2024-05-06
LSLUAH 2.12715 0.00090 0.04% 2.18% 2.04% 5.35% 2024-05-07
LTCUAH 3151.65 30.87 -0.97% 0.27% -22.24% 10.92% 2024-05-08
LUNUAH 0.0043 0.0004 10.20% -0.71% -20.30% 30.33% 2024-05-08
LYDUAH 8.09902 0.01404 0.17% -0.45% 0.63% 3.92% 2024-05-07
MADUAH 3.91986 0.00388 0.10% -0.11% 1.53% 6.08% 2024-05-07
MDLUAH 2.21867 0.00744 -0.33% -1.00% 0.52% 6.75% 2024-05-07
MGAUAH 0.00885353 0.00002333 -0.26% -0.91% -1.36% 4.98% 2024-05-07
MKDUAH 0.68785 0.00036 0.05% -0.32% 0.90% 3.76% 2024-05-07
MMKUAH 0.0187157 0.0000052 0.03% -0.92% 0.93% 6.11% 2024-05-07
MNTUAH 0.01157188 0.00000150 0.01% -0.62% -0.93% 8.58% 2024-05-07
MOPUAH 4.87885 0.00231 -0.05% -0.84% 1.32% 6.80% 2024-05-07
MTCUAH 26.7175 0.5442 -2.00% 1.30% -27.50% -19.62% 2024-05-08
MURUAH 0.85109 0.00248 0.29% -0.58% 1.23% 4.17% 2024-05-07
MVRUAH 2.54431 0.00108 0.04% -0.61% 0.73% 6.34% 2024-05-07
MWKUAH 0.0226679 0.0000987 0.44% -0.55% 0.23% -37.44% 2024-05-07
MXNUAH 2.32972 0.00448 0.19% 1.09% -2.35% 12.23% 2024-05-08
MYRUAH 8.29668 0.00614 0.07% -0.31% 1.40% -0.36% 2024-05-07
MZNUAH 0.61905 0.00026 0.04% -1.18% 1.51% 5.97% 2024-05-07
NADUAH 2.12830 0.00205 0.10% 2.23% 2.27% 5.46% 2024-05-07
NGNUAH 0.0283859 0.0000050 -0.02% -2.88% -10.29% -64.64% 2024-05-07
NIOUAH 1.06775 0.00189 -0.18% -1.06% 0.68% 4.52% 2024-05-07
NOKUAH 3.59640 0.00330 -0.09% 1.13% -1.33% 2.17% 2024-05-08
NPRUAH 0.29417 0.00018 0.06% -0.96% 0.97% 4.25% 2024-05-07

Exchange Rates