Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDUAH 39.1357 0.1557 0.40% 2.81% 1.60% 5.97% 2024-03-19
EURUAH 42.4083 0.0332 0.08% 1.18% 2.75% 7.13% 2024-03-19
GBPUAH 49.5992 0.0107 -0.02% 0.92% 2.84% 9.41% 2024-03-19
AUDUAH 25.4589 0.1081 -0.42% 0.35% 1.69% 2.62% 2024-03-19
NZDUAH 23.6308 0.0807 -0.34% -0.11% 0.38% 2.45% 2024-03-19
OMRUAH 101.2468 0.4152 0.41% 2.04% 2.44% 5.54% 2024-03-18
PABUAH 38.8000 0.2000 0.52% 1.97% 2.92% 6.10% 2024-03-15
PENUAH 10.53798 0.02023 0.19% 1.34% 5.37% 7.61% 2024-03-18
PGKUAH 10.29342 0.05306 0.52% 1.89% 2.53% -0.91% 2024-03-15
PHPUAH 0.70121 0.00248 0.36% 2.01% 3.11% 4.25% 2024-03-18
PKRUAH 0.13951 0.00025 0.18% 1.82% 2.19% 6.90% 2024-03-18
PLNUAH 9.79818 0.03780 -0.38% 0.70% 3.61% 17.38% 2024-03-18
PYGUAH 0.00533810 0.00002249 0.42% 1.85% 2.31% 4.17% 2024-03-18
QARUAH 10.69410 0.04938 0.46% 2.06% 2.46% 5.39% 2024-03-18
RONUAH 8.52544 0.02300 0.27% 1.26% 3.42% 6.96% 2024-03-18
RSDUAH 0.36200 0.00120 0.33% 1.44% 3.28% 8.30% 2024-03-18
RUBUAH 0.42628 0.00691 1.65% 1.49% 3.06% -10.50% 2024-03-18
RWFUAH 0.0305575 0.0001022 0.34% 1.80% 1.61% -10.14% 2024-03-18
SARUAH 10.39411 0.04800 0.46% 2.05% 2.44% 5.70% 2024-03-18
SCRUAH 2.86134 0.11346 4.13% 4.67% 6.68% 3.45% 2024-03-18
SDGUAH 0.0651077 0.0003061 0.47% 2.04% 2.46% -0.39% 2024-03-18
SEKUAH 3.73365 0.01438 -0.38% -0.28% 2.27% 6.19% 2024-03-18
SGDUAH 29.1148 0.0008 0.00% 0.97% 2.26% 5.41% 2024-03-19
SLLUAH 0.00171053 0.00000882 0.52% 1.97% 2.92% -4.78% 2024-03-15
SOLUAH 6731.8369 922.6657 -12.05% 17.86% 57.84% 722.59% 2024-03-19
SOSUAH 0.0686268 0.0003169 0.46% 2.04% 2.44% 4.98% 2024-03-18
SRDUAH 1.11228 0.00308 0.28% 3.03% 5.15% 4.36% 2024-03-18
SSPUAH 0.0249170 0.0001183 0.48% 3.25% -21.20% -47.71% 2024-03-18
STDUAH 1.72992 0.00546 0.32% 1.43% 3.32% 8.12% 2024-03-18
SVCUAH 4.45496 0.02042 0.46% 2.04% 2.44% 5.54% 2024-03-18
SYPUAH 0.0029985 0.0000138 0.46% 2.04% 2.44% -79.61% 2024-03-18
SZLUAH 2.05808 0.01277 -0.62% 0.88% 2.13% 2.47% 2024-03-18
THBUAH 1.08338 0.00139 0.13% 0.31% 2.47% 0.99% 2024-03-18
TJSUAH 3.56960 0.02298 0.65% 2.04% 2.54% 5.35% 2024-03-18
TMTUAH 11.16905 0.05158 0.46% 2.04% 2.44% 5.54% 2024-03-18
TNDUAH 12.57622 0.03987 0.32% 1.82% 3.45% 5.58% 2024-03-18
TRYUAH 1.20667 0.00151 -0.12% 0.58% -2.27% -38.00% 2024-03-18
TTDUAH 5.79809 0.05309 0.92% 2.70% 2.77% 5.93% 2024-03-18
TWDUAH 1.23090 0.00328 0.27% 1.21% 1.42% 1.74% 2024-03-18
TZSUAH 0.0153163 0.0000767 0.50% 2.04% 2.24% -3.17% 2024-03-18
UGXUAH 0.01004639 0.00004123 0.41% 2.50% 2.21% 1.87% 2024-03-18
UNIUAH 409.6291 54.3498 -11.71% -26.33% 38.80% 79.37% 2024-03-19
URYUAH 1.01378 0.00337 0.33% 2.86% 4.18% 8.53% 2024-03-18
USCUAH 39.0958 0.1158 0.30% 1.92% 2.08% 5.91% 2024-03-19
FJDUAH 17.1602 0.0381 0.22% 2.11% 3.65% 4.92% 2024-03-15
USTUAH 39.0821 0.1044 0.27% 1.86% 2.03% 5.61% 2024-03-19
UZSUAH 0.00310788 0.00001625 0.53% 1.68% 1.98% -3.96% 2024-03-18
VNDUAH 0.00157718 0.00000697 0.44% 1.73% 1.59% 0.61% 2024-03-18
XAFUAH 0.0646306 0.0002333 0.36% 1.45% 3.39% 8.17% 2024-03-18
XLMUAH 4.6961 0.6207 -11.67% -21.99% 3.35% 47.21% 2024-03-19
XMRUAH 5131.1512 372.8248 -6.77% -7.89% 17.81% -8.39% 2024-03-19
XOFUAH 0.0649191 0.0002524 0.39% 1.37% 3.61% 8.05% 2024-03-18
XPFUAH 0.35624 0.00113 0.32% 1.45% 3.32% 8.12% 2024-03-18
XRPUAH 22.5455 1.1426 -4.82% -18.70% 4.27% 61.38% 2024-03-19
YERUAH 0.15609 0.00088 0.57% 2.55% 3.50% 6.68% 2024-03-18
ZARUAH 2.05502 0.01586 -0.77% 0.85% 3.24% 3.48% 2024-03-18
ZMWUAH 1.5281 0.0177 -1.14% -3.05% 6.52% -14.80% 2024-03-18
ADAUAH 23.2579 2.6837 -10.35% -21.96% -3.89% 89.45% 2024-03-19
AEDUAH 10.61518 0.04844 0.46% 2.06% 2.46% 5.54% 2024-03-18
AFNUAH 0.54832 0.00406 0.75% 2.00% 6.18% 29.69% 2024-03-18
ALGUAH 8.7171 1.0661 -10.90% -22.40% 13.80% 12.36% 2024-03-19
ALLUAH 0.41262 0.00269 0.66% 2.20% 3.89% 20.54% 2024-03-18
AMDUAH 0.0976942 0.0004511 0.46% 2.30% 3.08% 2.53% 2024-03-18
AOAUAH 0.0461452 0.0007170 -1.53% 0.58% 0.45% -37.26% 2024-03-19
ARSUAH 0.04575 0.00013 0.29% 1.38% 0.40% -74.86% 2024-03-18
ATMUAH 418.0455 40.6711 -8.87% -20.55% 1.31% -1.72% 2024-03-19
AVXUAH 2171.9449 198.8401 -8.39% 15.67% 43.50% 253.44% 2024-03-19
AZNUAH 23.0737 0.0767 0.33% 1.96% 2.12% 5.90% 2024-03-19
BCHUAH 14035.2486 1,695.1304 -10.78% -18.65% 34.27% 191.94% 2024-03-19
BDTUAH 0.35741 0.00143 0.40% 2.02% 2.19% 1.85% 2024-03-19
BGNUAH 21.6988 0.0240 0.11% 1.24% 2.79% 7.15% 2024-03-19
BHDUAH 103.7957 0.2081 0.20% 1.66% 2.18% 5.99% 2024-03-19
BIFUAH 0.0137476 0.0000430 0.31% 1.92% 1.95% -23.34% 2024-03-19
BIHUAH 21.6956 0.0244 0.11% 1.22% 2.77% 7.12% 2024-03-19
BNBUAH 19598.5240 2,011.9880 -9.31% -2.33% 45.30% 59.08% 2024-03-19
BNDUAH 29.1314 0.0157 0.05% 1.03% 2.32% 5.47% 2024-03-19
BOBUAH 5.70804 0.01753 0.31% 1.93% 2.24% 5.88% 2024-03-19
BRLUAH 7.77286 0.01611 0.21% 0.85% 0.59% 10.22% 2024-03-19
BSDUAH 39.0961 0.1161 0.30% 1.92% 2.08% 5.87% 2024-03-19
BTCUAH 2487425 138,463 -5.27% -8.05% 24.10% 139.89% 2024-03-19
BWPUAH 2.85070 0.01434 -0.50% 0.83% 1.55% 2.11% 2024-03-19
BYRUAH 11.9747 0.0400 0.33% 1.96% 2.12% -18.35% 2024-03-19
CADUAH 28.8146 0.0067 0.02% 2.10% 1.14% 6.61% 2024-03-19
CDFUAH 0.0142283 0.0000537 0.38% 2.00% 1.05% -20.25% 2024-03-19
CHFUAH 44.0315 0.1203 0.27% 1.43% 0.80% 10.75% 2024-03-19
CLPUAH 0.0412874 0.0001453 0.35% 4.01% 4.04% -7.68% 2024-03-19
CNYUAH 5.42381 0.01398 0.26% 2.39% 1.39% 0.94% 2024-03-19
COPUAH 0.01004753 0.00003399 0.34% 2.57% 3.09% 31.25% 2024-03-19
CRCUAH 0.0783053 0.0004884 0.63% 3.70% 4.97% 14.26% 2024-03-19
CUCUAH 1.62417 0.00750 0.46% 2.04% 2.44% 5.54% 2024-03-18
CVEUAH 0.38497 0.00055 0.14% 1.27% 2.82% 7.16% 2024-03-19
CZKUAH 1.68205 0.00064 0.04% 1.53% 3.69% 1.75% 2024-03-19
DAIUAH 39.1368 0.1634 0.42% 2.84% 1.61% 6.20% 2024-03-19
DJFUAH 0.22031 0.00083 0.38% 2.00% 2.14% 5.92% 2024-03-19
DKKUAH 5.69211 0.00807 0.14% 1.25% 2.77% 7.00% 2024-03-19
DOPUAH 0.66530 0.00204 0.31% 2.31% 1.57% -1.58% 2024-03-19
DOTUAH 351.8204 36.0095 -9.28% -13.97% 17.93% 55.69% 2024-03-19
DZDUAH 0.29135 0.00071 0.24% 1.84% 1.94% 6.92% 2024-03-19
EGPUAH 0.83112 0.00282 0.34% 6.17% -33.05% -30.57% 2024-03-19
ERNUAH 2.59871 0.01205 0.47% 2.04% 2.45% 5.54% 2024-03-18
ETBUAH 0.68919 0.00304 0.44% 1.95% 2.04% 0.44% 2024-03-18
ETHUAH 126086.6 10,651.0 -7.79% -18.50% 10.96% 93.77% 2024-03-19
GELUAH 14.53041 0.05280 0.36% 0.04% -0.14% 0.32% 2024-03-18
GHSUAH 3.02641 0.00695 0.23% 1.01% -0.98% -0.03% 2024-03-18
GMDUAH 0.57374 0.00273 0.48% 2.46% 2.80% -2.88% 2024-03-18
GNFUAH 0.00458271 0.00002176 0.48% 2.04% 2.45% 5.94% 2024-03-18
GTQUAH 5.00065 0.02310 0.46% 2.11% 2.48% 5.47% 2024-03-18
GYDUAH 0.18656 0.00133 0.72% 1.97% 2.92% 6.10% 2024-03-15
HKDUAH 4.99836 0.01319 0.26% 1.92% 2.07% 6.13% 2024-03-19
HNLUAH 1.58185 0.00743 0.47% 2.05% 2.40% 5.05% 2024-03-18
HTGUAH 0.29574 0.00324 1.11% 2.04% 2.29% 21.71% 2024-03-18
HUFUAH 0.1075887 0.0000934 -0.09% 1.43% 2.00% 8.17% 2024-03-18
IDRUAH 0.00248534 0.00000344 -0.14% 1.40% 1.99% 3.46% 2024-03-18
ILSUAH 10.67570 0.10609 1.00% -0.20% 1.07% 5.81% 2024-03-18
INRUAH 0.47028 0.00215 0.46% 1.86% 2.60% 5.20% 2024-03-18
IQDUAH 0.0297827 0.0001418 0.48% 2.06% 2.46% 17.61% 2024-03-18
IRRUAH 0.000928105 0.000004295 0.46% 2.04% 2.45% 5.54% 2024-03-18
ISKUAH 0.28544 0.00100 0.35% 1.60% 3.40% 8.89% 2024-03-18
JMDUAH 0.25359 0.00295 1.18% 2.23% 3.86% 2.99% 2024-03-15
JODUAH 55.0644 0.2621 0.48% 2.07% 2.50% 5.66% 2024-03-18
JPYUAH 0.25998 0.00138 -0.53% -0.41% 1.90% -7.56% 2024-03-19
KESUAH 0.29047 0.00092 0.32% 6.07% 9.93% 2.00% 2024-03-18
KGSUAH 0.43554 0.00207 0.48% 1.96% 2.37% 3.09% 2024-03-18
KHRUAH 0.00965453 0.00006718 0.70% 2.23% 3.22% 5.76% 2024-03-18
KMFUAH 0.0863168 0.0004723 0.55% 1.46% 3.89% 8.51% 2024-03-18
KRWUAH 0.0292281 0.0000690 0.24% 0.69% 2.26% 2.94% 2024-03-18
KYDUAH 47.2545 0.2242 0.48% 2.06% 2.46% 5.55% 2024-03-18
KZTUAH 0.0867239 0.0004019 0.47% 1.13% 2.42% 8.90% 2024-03-18
LAKUAH 0.00186969 0.00000968 0.52% 1.70% 2.10% -14.87% 2024-03-18
LBPUAH 0.0004356 0.0000021 0.48% 2.06% 2.46% -82.31% 2024-03-18
LKRUAH 0.12807 0.00092 0.72% 3.01% 5.08% 16.86% 2024-03-18
LNKUAH 650.5756 67.5077 -9.40% -20.52% -14.46% 149.85% 2024-03-19
LRDUAH 0.20199 0.00096 0.48% 2.06% 1.40% -13.04% 2024-03-18
LSLUAH 2.05807 0.01351 -0.65% 0.85% 2.09% 2.44% 2024-03-18
LTCUAH 3043.58 196.44 -6.06% -24.64% 11.18% 2.26% 2024-03-19
LUNUAH 0.0047 0.0008 -14.03% -32.06% -12.50% -2.28% 2024-03-19
LYDUAH 8.10819 0.01845 0.23% 1.99% 3.08% 5.63% 2024-03-18
MADUAH 3.87945 0.01676 0.43% 1.92% 2.58% 9.23% 2024-03-18
MDLUAH 2.22137 0.01431 0.65% 2.35% 3.80% 11.39% 2024-03-18
MGAUAH 0.00869015 0.00000941 -0.11% 2.44% 3.63% 1.06% 2024-03-18
MKDUAH 0.69249 0.00283 0.41% 1.75% 3.83% 8.65% 2024-03-18
MMKUAH 0.0186178 0.0000860 0.46% 2.04% 2.44% 5.54% 2024-03-18
MNTUAH 0.01153046 0.00006625 0.58% 1.72% 2.79% 10.05% 2024-03-15
MOPUAH 4.83983 0.02414 0.50% 2.05% 2.48% 5.95% 2024-03-18
MTCUAH 35.8700 4.4548 -11.05% -24.94% -6.05% -12.24% 2024-03-19
MURUAH 0.85072 0.00411 0.49% 1.55% 4.52% 8.26% 2024-03-18
MVRUAH 2.52789 0.01167 0.46% 2.04% 2.44% 5.54% 2024-03-18
MWKUAH 0.0233871 0.0001080 0.46% 2.04% 2.44% -34.18% 2024-03-18
MXNUAH 2.31434 0.00241 -0.10% 1.23% 2.98% 17.89% 2024-03-19
MYRUAH 8.26548 0.01367 0.17% 1.31% 3.79% 0.71% 2024-03-18
MZNUAH 0.61648 0.00275 0.45% 2.06% 2.44% 5.56% 2024-03-18
NADUAH 2.05363 0.01725 -0.83% 0.63% 1.70% 2.18% 2024-03-18
NGNUAH 0.0247963 0.0006930 2.88% 3.43% -2.72% -69.12% 2024-03-18
NIOUAH 1.06474 0.00492 0.46% 2.04% 2.44% 4.21% 2024-03-18
NOKUAH 3.65339 0.00568 -0.16% -0.45% -0.04% 5.35% 2024-03-19
NPRUAH 0.29386 0.00125 0.43% 1.90% 2.58% 5.32% 2024-03-18

Exchange Rates