Genting Berhad - Harga Saham

Grafik
Quotes

GENT

4.89

Perubahan Harian:

-0.05 -1.01%

Tahunan:

20.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DIGI	Digi.com Berhad	4.19		0	0%	-6.47%	2021-05-10
G13	Genting Singapore	0.84		-0.01	-1.18%	9.09%	2021-05-10
GENM	Resorts World BHD	2.84		-0.04	-1.39%	22.41%	2021-05-10
HART	Hartalega Holdings	9.58		0.02	0.21%	27.22%	2021-05-10
IHH	Ihh Healthcare	5.66		0	0%	9.69%	2021-05-10
MAXIS	Maxis BHD	4.59		0.07	1.55%	-13.56%	2021-05-10
SIME	Sime Darby BHD	2.24		-0.01	-0.44%	14.87%	2021-05-10
SUI	Sun International Ltd	1,651.00		76.00	4.83%	9.35%	2021-05-07
T	Telekom Malaysia Bhd	5.78		-0.01	-0.17%	34.73%	2021-05-10
TNB	Tenaga Nasional BHD	9.90		0	0%	-19.77%	2021-05-10
TOPG	Top Glove	5.16		-0.10	-1.90%	-35.42%	2021-05-10
TSG	Tsogo Sun Gaming Ltd	655.00		-5.00	-0.76%	142.59%	2021-05-07

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1583		-3.53	-0.22%	14.78%	2021-05-10

GENT:MK

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21437	0.0019	-0.16%
GBPUSD	1.41321	0.0148	1.06%
AUDUSD	0.78428	0.0000	0.00%
NZDUSD	0.72725	0.0006	-0.08%
BTCUSD	56,306.98	2,678	-4.54%
USDJPY	108.79	0.2090	0.19%
USDCNY	6.41774	0.0037	0.06%
USDCHF	0.90051	0.0001	0.01%
USDCAD	1.20880	0.0037	-0.31%
USDMXN	19.8968	0.0017	-0.01%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2247	0.0121	-0.23%
USDRUB	74.2988	0.7388	1.00%
DXY	90.209	0.0241	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,880	102	0.29%
US500	4,205.30	27	-0.64%
USNDX	13,407	312	-2.28%
JP225	29,518	161	0.55%
GB100	7,087	43	-0.61%
DE30	15,334	66	-0.43%
FR40	6,354	31	-0.49%
IT40	24,626	14	0.06%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,409	64	-0.33%
[+]

	Realisasi	Chg	%Chg
Apple	127.33	2.87	-2.20%
Tesla	631.10	41.27	-6.14%
Microsoft	248.24	4.20	-1.66%
Amazon	3,203.00	86.96	-2.64%
Facebook	306.68	12.39	-3.88%
Alibaba	220.05	5.25	-2.33%
Visa	226.11	6.01	-2.59%
JPMorgan Chase	162.15	0.91	0.56%
Intel	56.11	1.56	-2.71%
Johnson & Johnson	170.62	2.13	1.26%
Procter & Gamble	138.02	2.88	2.13%
Exxon Mobil	62.88	0.45	0.72%
3M	207.24	4.17	2.05%
Goldman Sachs	371.51	0.74	0.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	64.8600	0.04	-0.06%
Brent	68.2600	0.01	-0.01%
Natural gas	2.9290	0.03	-0.98%
Gasoline	2.1261	0.00	-0.04%
Heating oil	2.0150	0.00	0.22%
Gold	1,837.36	6.88	0.38%
Silver	27.340	0.09	-0.33%
Copper	4.7260	0.04	-0.84%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	Realisasi	Chg	%Chg
US	1.6074	0.028	0.03%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]