TLV Banca Transilvania | Harga Saham

Name: TLV Banca Transilvania | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TLV,Banca,Transilvania,Harga,Saham,8/4/2020.

Grafik
Quotes

TLV

2.05

Perubahan Harian:

0.03 1.49%

Tahunan:

-12.77%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BET	BET	8458		27.04	0.32%	-6.19%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17756	0.0017	0.14%
GBPUSD	1.30470	0.0029	-0.22%
AUDUSD	0.71311	0.0016	0.23%
NZDUSD	0.65994	0.0012	-0.18%
USDJPY	106.04	0.0100	-0.01%
USDCNY	6.98750	0.0046	0.07%
USDCHF	0.91683	0.0009	-0.09%
USDCAD	1.33866	0.0011	-0.08%
USDMXN	22.6421	0.0005	0.00%
USDINR	75.0360	0.1440	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5411	0.4414	0.60%
DXY	93.498	0.0443	-0.05%
USDKRW	1,193.22	1.2250	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,575	89	-0.34%
S&P 500	3,287	8	-0.23%
NASDAQ 100	11,031	24	-0.22%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,019	14	-0.23%
DAX	12,598	49	-0.39%
CAC 40	4,895	19	0.38%
FTSE MIB	19,527	147	0.76%
IBEX 35	6,998	19	0.28%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,505	566	1.53%
MOEX	2,932	2	0.08%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.40	-0.98%
Brent	43.7300	0.42	-0.95%
Natural gas	2.1310	0.01	-0.61%
Gasoline	1.2003	0.00	-0.30%
Heating oil	1.2272	0.01	-0.49%
Gold	1,976.65	2.90	0.15%
Silver	24.317	0.10	0.40%
Copper	2.8845	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	516.2500	4.00	-0.77%
Cotton	63.13	0.40	-0.63%
Coffee	117.90	1.05	-0.88%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]