Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Thyssenkrupp - Harga Saham
Grafik
Quotes
TKA
9.34
Perubahan Harian:
0.11
1.24%
Tahunan:
-22.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
Anglo American
2,659.50
-4.00
-0.15%
18.70%
2021-01-18
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
ANTO
Antofagasta
1,521.00
6.50
0.43%
55.81%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
138.40
1.00
0.73%
-24.37%
2021-01-18
BEKB
Bekaert
29.20
0.06
0.21%
15.05%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.75%
2021-01-18
BOL
Boliden
296.40
0.70
0.24%
12.57%
2021-01-18
DPW
Deutsche Post
43.50
0.80
1.87%
26.95%
2021-01-18
EVR
Evraz
507.80
7.00
1.40%
19.15%
2021-01-18
FRES
Fresnillo
1,090.00
2.50
0.23%
67.95%
2021-01-18
GLEN
Glencore
276.50
-3.40
-1.21%
14.35%
2021-01-18
HEI
HeidelbergCement
65.84
-0.94
-1.41%
2.05%
2021-01-18
MT
ArcelorMittal
19.93
0.23
1.15%
36.53%
2021-01-18
MT
Arcelormittal
23.95
-0.75
-3.04%
47.20%
2021-01-15
MTS
ArcelorMittal
19.77
0.07
0.38%
35.60%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
RAM
F Ramada Investimentos
4.51
-0.06
-1.31%
-22.24%
2021-01-18
RIO
Rio Tinto
5,953.00
7.00
0.12%
27.28%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
TKA
Thyssenkrupp
9.34
0.11
1.24%
-22.09%
2021-01-18
TS
Tenaris S.a.
6.86
0.04
0.65%
-33.12%
2021-01-18
TX
Ternium
30.45
-1.03
-3.27%
33.96%
2021-01-15
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13788
0.28
0%
1.76%
2021-01-18
TKA:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20744
0.0001
0.00%
GBPUSD
1.35548
0.0017
-0.13%
AUDUSD
0.76758
0.0032
-0.41%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.75
0.1300
-0.13%
USDCNY
6.49915
0.0153
0.24%
USDCHF
0.88993
0.0005
-0.06%
USDCAD
1.27707
0.0033
0.26%
USDMXN
19.8862
0.0881
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1760
0.5698
0.77%
DXY
90.818
0.0457
0.05%
BTCUSD
35,935.57
64
-0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,816
189
-0.61%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,809
5
0.04%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
17
-0.26%
DAX
13,788
0
0.00%
CAC 40
5,595
16
-0.29%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0900
0.01
-0.02%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.24
7.65
0.42%
Silver
24.882
0.15
0.59%
Copper
3.6315
0.03
0.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]