Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Toromont Industries - Harga Saham
Grafik
Quotes
TIH
90.72
Perubahan Harian:
-1.34
-1.46%
Tahunan:
36.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACQ
AutoCanada
32.43
-0.22
-0.67%
218.25%
2021-03-05
AER
AerCap
50.79
0.75
1.50%
6.98%
2021-03-05
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
AL
Air Lease
47.94
0.36
0.76%
35.92%
2021-03-05
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
BXC
Bluelinx
35.67
-6.21
-14.83%
259.21%
2021-03-04
DNOW
NOW
11.29
0.47
4.34%
41.75%
2021-03-05
DXPE
DXP Enterprises
32.25
1.46
4.74%
40.03%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
FTT
Finning International
32.97
0.87
2.71%
77.26%
2021-03-05
GATX
GATX Corp
97.48
1.90
1.99%
38.03%
2021-03-05
GFN
General Finance
11.84
0.19
1.63%
52.97%
2021-03-05
HEES
H&E Equipment Services
33.56
1.47
4.58%
64.35%
2021-03-05
LAWS
Lawson Products
54.28
1.78
3.39%
45.80%
2021-03-05
MRC
MRC Global
9.28
0.38
4.27%
22.27%
2021-03-05
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
MX
Methanex
52.79
3.91
8.00%
60.07%
2021-03-05
RBA
Ritchie Bros Auctioneers
68.75
3.93
6.06%
26.61%
2021-03-05
RBA
Ritchie Bros. Auctioneers USA
48.00
3.21
6.28%
18.49%
2021-03-05
RCH
RICHELIEU HARDWARE
37.67
0.45
1.21%
39.78%
2021-03-05
RUS
Russel Metals
25.02
0.77
3.18%
29.44%
2021-03-05
SNC
SNC Lavalin
26.13
0.24
0.93%
-12.02%
2021-03-05
STN
Stantec
51.61
0.59
1.16%
27.21%
2021-03-05
SYX
Systemax
35.47
0.11
0.31%
90.39%
2021-03-05
TGH
Textainer
24.96
0.77
3.18%
223.74%
2021-03-05
TIH
Toromont Industries
90.72
-1.34
-1.46%
36.81%
2021-03-05
TITN
Titan Machinery
25.47
0.73
2.95%
147.76%
2021-03-05
WJX
Wajax
19.25
0.04
0.21%
53.02%
2021-03-05
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
WSP
WSP Global
118.69
0.98
0.83%
41.75%
2021-03-05
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
TIH:CN
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]