TFI International - Harga Saham

Harga Saham
201.27
Perubahan Harian
2.41 1.21%
Bulanan
-7.05%
Tahunan
24.52%
Q2 Perkiraan
211.96
Harga Chg Hari Tahun Tanggal
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
ARE Aecon 16.90 0.06 0.36% 23.18% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
KEX Kirby 101.94 2.80 2.82% 47.46% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
XPO XPO Logistics 120.84 4.74 4.08% 176.33% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23