Santos Brasil ParticipaÃ§oes SA - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASURB	Grupo Aeroportuario del Sureste	324.30		-7.42	-2.24%	-15.56%	2021-01-15
AZUL4	Azul SA	38.57		2.61	7.26%	-34.96%	2021-01-14
CCRO3	CCR	13.10		-0.51	-3.75%	-30.24%	2021-01-15
ECOR3	Ecorodovias Infrastutura e Logistica SA	13.09		-0.46	-3.39%	-27.24%	2021-01-15
GAPB	Grupo Aeroportuario del Pacifico	216.70		-3.20	-1.46%	-12.99%	2021-01-15
GND	Grindrod Ltd	474.00		9.00	1.94%	-9.37%	2021-01-14
GOLL4	Gol Linhas Aereas Inteligentes SA	23.55		-0.65	-2.69%	-35.73%	2021-01-15
LCAM3	Companhia de LocaÃ§ao das Americas	30.65		0.99	3.34%	30.20%	2021-01-14
MOVI3	Movida ParticipaÃ§oes SA	20.48		0.46	2.30%	-0.68%	2021-01-14
MYPK3	Iochpe-Maxion	15.92		0.88	5.85%	-29.45%	2021-01-14
POMO4	Marcopolo SA	3.35		0.14	4.36%	-26.12%	2021-01-14
RAPT4	Random SA Implementos e ParticipaÃ§oes	15.42		0.16	1.05%	7.93%	2021-01-14
RENT3	Localiza Rent A	70.71		-3.22	-4.36%	43.87%	2021-01-15
RUMO3	Rumo Logistica	21.21		0.47	2.27%	-12.86%	2021-01-15
TGMA3	Tegma Gestao Logistica	27.14		0.37	1.38%	-31.55%	2021-01-14
TUPY3	Tupy	22.74		0.04	0.18%	-13.96%	2021-01-14
WEGE3	Weg S/a	86.16		-3.71	-4.13%	140.20%	2021-01-15

STBP3:BZ

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]