TSX - Harga Saham

Realisasi
27905
Perubahan Harian
-10.50 -0.04%
Bulanan
2.77%
Tahunan
21.04%
Q3 Perkiraan
27587

Harga Hari Tahun MCap Tanggal
195.60 -3.86 -1.94% 91.69% 188.09B 2025-08-15
188.50 -0.11 -0.06% 23.04% 186.48B 2025-08-15
102.35 -0.64 -0.62% 26.81% 129.15B 2025-08-15
90.48 -0.13 -0.14% 41.97% 107.48B 2025-08-15
65.01 -1.54 -2.31% 22.71% 102.51B 2025-08-15
156.70 -0.90 -0.57% 33.91% 82.02B 2025-08-15
236.67 4.81 2.07% 5.68% 81.94B 2025-08-15
4,353.38 96.70 2.27% 2.95% 75.7B 2025-08-15
102.56 0.53 0.52% -5.18% 70.71B 2025-08-15
78.47 0.25 0.32% 21.66% 69.11B 2025-08-15
184.35 0.96 0.52% 68.29% 68.07B 2025-08-15
101.99 -0.01 -0.01% 41.67% 63.72B 2025-08-15
41.23 0.08 0.19% -17.54% 63.19B 2025-08-15
128.92 0.84 0.66% -16.56% 58.45B 2025-08-15
42.00 -0.25 -0.59% 17.45% 54.02B 2025-08-15
70.56 -0.21 -0.30% 16.13% 51.57B 2025-08-15
227.35 -0.09 -0.04% 31.66% 50.32B 2025-08-15
53.71 -0.15 -0.28% -5.06% 49.99B 2025-08-15
255.31 0.07 0.03% 2.59% 48.39B 2025-08-15
70.02 0.73 1.05% -16.21% 48.24B 2025-08-15
115.46 0.43 0.37% 10.21% 45.77B 2025-08-15
130.33 0.08 0.06% 61.26% 44.11B 2025-08-15
2,383.88 20.33 0.86% 52.62% 40.37B 2025-08-15
33.31 0.64 1.96% 23.42% 39.72B 2025-08-15
192.31 -0.93 -0.48% 41.78% 39.12B 2025-08-15
279.17 1.17 0.42% 9.93% 36.84B 2025-08-15
150.51 0.58 0.39% 28.22% 35.93B 2025-08-15
54.33 0.73 1.36% 26.29% 35.91B 2025-08-15
244.86 -0.07 -0.03% 46.91% 33.83B 2025-08-15
80.25 0.04 0.05% 12.02% 33.22B 2025-08-15
104.44 0.01 0.01% 89.58% 32.94B 2025-08-15
78.94 0.31 0.39% 23.23% 27.79B 2025-08-15
20.77 -0.14 -0.67% -22.62% 27.08B 2025-08-15
263.39 0.54 0.21% 21.44% 25.38B 2025-08-15
278.16 -1.01 -0.36% 25.25% 25.36B 2025-08-15
70.15 0.05 0.07% 17.03% 25.19B 2025-08-15
57.42 0.14 0.24% 47.61% 24.5B 2025-08-15
22.65 0.21 0.94% 3.42% 23.7B 2025-08-15
270.25 -1.37 -0.50% 260.62% 23.28B 2025-08-15
26.74 0.60 2.30% 112.90% 23.16B 2025-08-15
35.37 0.34 0.97% -24.66% 22.3B 2025-08-15
50.87 0.12 0.24% 14.80% 21.92B 2025-08-15
90.25 0.23 0.26% -6.86% 20.41B 2025-08-15
158.81 -3.45 -2.13% 41.05% 20.29B 2025-08-15
50.68 -0.03 -0.06% -3.52% 19.67B 2025-08-15
129.79 0.22 0.17% -12.85% 19.56B 2025-08-15
44.55 -0.02 -0.04% -33.21% 16.93B 2025-08-15
99.12 0.73 0.74% 18.13% 16.24B 2025-08-15
57.50 -0.05 -0.09% -8.66% 14.89B 2025-08-15
48.78 0.34 0.70% -9.83% 14.13B 2025-08-15
66.17 0.51 0.78% 32.18% 14.1B 2025-08-15
41.16 0.01 0.02% -4.30% 14.08B 2025-08-15
23.66 0.02 0.08% 42.36% 14.04B 2025-08-15
79.51 -0.55 -0.69% 206.16% 12.75B 2025-08-15
146.92 0.11 0.07% 29.74% 12.38B 2025-08-15
95.90 0.08 0.08% 73.86% 12.37B 2025-08-15
61.20 -0.57 -0.92% 9.66% 12.15B 2025-08-15
27.05 -0.06 -0.22% 4.89% 11.88B 2025-08-15
43.85 0.43 0.99% 57.00% 11.57B 2025-08-15
35.88 0.77 2.19% 36.74% 11.05B 2025-08-15
166.44 0.99 0.60% 86.11% 10.66B 2025-08-15
37.29 -0.06 -0.16% 36.64% 10.58B 2025-08-15
11.51 0.05 0.44% -33.24% 10.45B 2025-08-15
147.35 -1.65 -1.11% 47.75% 10.27B 2025-08-15
54.49 -0.56 -1.02% -7.96% 10.26B 2025-08-15
23.42 0.49 2.14% 118.65% 10.19B 2025-08-15
32.66 -0.58 -1.74% 9.82% 9.88B 2025-08-15
80.64 0.49 0.61% 3.13% 9.61B 2025-08-15
57.06 0.67 1.19% 51.72% 9.54B 2025-08-15
274.00 -1.87 -0.68% 16.59% 8.97B 2025-08-15
41.73 -0.18 -0.43% 23.90% 8.92B 2025-08-15
15.66 0.02 0.13% 21.77% 8.73B 2025-08-15
135.70 0.52 0.38% -0.88% 8.66B 2025-08-15
77.91 0.16 0.21% 34.93% 8.64B 2025-08-15
37.93 -0.77 -1.99% 59.17% 8.56B 2025-08-15
142.07 -0.35 -0.25% 15.94% 8.45B 2025-08-15
43.80 0.93 2.17% 0.05% 8.21B 2025-08-15
48.32 -0.15 -0.31% 26.06% 8.19B 2025-08-15
46.03 0.58 1.28% 65.52% 8.14B 2025-08-15
224.67 0.64 0.29% 18.93% 7.92B 2025-08-15
33.96 0.40 1.19% 1.62% 7.38B 2025-08-15
125.33 0.91 0.73% -37.61% 7.31B 2025-08-15
44.07 0.45 1.03% 10.98% 7.18B 2025-08-15
166.48 0.01 0.01% 9.83% 6.34B 2025-08-15
113.84 -0.50 -0.44% 23.65% 6.25B 2025-08-15
60.05 -0.74 -1.22% 39.00% 5.98B 2025-08-15
76.18 -0.58 -0.76% 69.67% 5.92B 2025-08-15
102.72 -0.75 -0.72% -11.82% 5.88B 2025-08-15
56.65 -0.81 -1.41% 42.73% 5.73B 2025-08-15
38.22 -0.08 -0.21% 15.68% 5.68B 2025-08-15
42.19 -0.11 -0.26% 78.32% 5.64B 2025-08-15
26.83 0.04 0.15% -3.97% 5.15B 2025-08-15
38.70 0.07 0.18% 8.01% 4.81B 2025-08-15
19.77 0.11 0.56% 27.22% 4.76B 2025-08-15
31.56 0.53 1.71% 30.36% 4.76B 2025-08-15
5.39 0.07 1.32% 46.47% 4.7B 2025-08-15
10.06 -0.11 -1.08% -3.55% 4.41B 2025-08-15
8.06 -0.05 -0.62% 10.11% 4.38B 2025-08-15
23.71 -0.07 -0.29% -12.22% 4.14B 2025-08-15
40.47 0.49 1.23% 21.35% 4.12B 2025-08-15
197.97 1.47 0.75% 28.64% 4.1B 2025-08-15
21.94 0.85 4.03% -4.40% 3.91B 2025-08-15
17.04 -0.23 -1.33% 47.92% 3.82B 2025-08-15
78.21 -1.28 -1.61% -17.38% 3.75B 2025-08-15
51.01 0.20 0.39% 14.47% 3.68B 2025-08-15
11.24 0.21 1.90% 61.96% 3.67B 2025-08-15
9.41 0.04 0.43% 15.18% 3.65B 2025-08-15
18.36 0.14 0.77% 25.93% 3.64B 2025-08-15
34.83 0.41 1.19% 29.96% 3.63B 2025-08-15
14.41 -0.08 -0.55% 1.41% 3.42B 2025-08-15
31.99 0 0% 93.18% 3.34B 2025-08-14
7.23 0.15 2.12% 105.98% 3.3B 2025-08-15
73.22 0.52 0.72% 17.53% 3.28B 2025-08-15
15.23 0.02 0.13% 44.09% 3.26B 2025-08-15
216.05 4.29 2.03% -0.90% 3.26B 2025-08-15
76.98 -0.52 -0.67% -15.52% 3.2B 2025-08-15
16.26 -0.22 -1.34% 35.73% 3.16B 2025-08-15
14.66 0.18 1.24% 95.99% 3.15B 2025-08-15
23.17 0.93 4.18% 227.26% 3.13B 2025-08-15
24.66 0.44 1.82% 84.44% 3.13B 2025-08-15
11.02 0.22 2.04% 48.32% 3B 2025-08-15
25.76 -0.01 -0.04% 18.22% 3B 2025-08-15
95.26 1.14 1.21% 9.46% 2.99B 2025-08-15
34.79 0.26 0.75% 52.32% 2.96B 2025-08-15
12.38 -0.07 -0.56% 2,620.88% 2.92B 2025-08-15
19.12 0.03 0.16% 15.67% 2.91B 2025-08-15
101.83 0.25 0.25% 5.04% 2.89B 2025-08-15
38.25 -0.91 -2.32% 4.79% 2.88B 2025-08-15
26.73 0.11 0.41% 10.50% 2.71B 2025-08-15
19.12 -0.17 -0.88% 30.51% 2.65B 2025-08-15
42.52 0.57 1.36% 79.86% 2.61B 2025-08-15
12.25 0.01 0.08% 60.97% 2.6B 2025-08-15
72.87 -0.75 -1.02% 50.56% 2.39B 2025-08-15
31.86 0.24 0.76% 79.39% 2.38B 2025-08-15
47.47 0.46 0.98% -23.10% 2.27B 2025-08-15
11.86 -0.07 -0.59% 23.54% 2.2B 2025-08-15
29.73 0.04 0.13% -12.33% 2.16B 2025-08-15
19.98 -0.29 -1.43% -29.62% 2.15B 2025-08-15
5.03 -0.05 -0.98% 57.68% 2.13B 2025-08-15
14.10 -0.25 -1.74% 6.17% 2.13B 2025-08-15
63.37 0.60 0.96% -0.49% 2.09B 2025-08-15
11.52 1.14 10.98% 46.56% 2.08B 2025-08-15
16.22 -0.29 -1.76% 16.61% 1.95B 2025-08-15
41.40 0.13 0.32% -10.00% 1.93B 2025-08-15
10.08 0.05 0.50% 60.51% 1.92B 2025-08-15
17.10 0.25 1.48% -6.46% 1.92B 2025-08-15
61.17 -0.22 -0.36% 15.07% 1.79B 2025-08-15
40.62 -0.15 -0.37% 6.70% 1.74B 2025-08-15
50.51 1.80 3.70% 10.86% 1.65B 2025-08-15
2.79 0 0% -43.06% 1.64B 2025-08-15
23.04 -0.08 -0.35% -26.04% 1.6B 2025-08-15
18.79 -0.39 -2.03% 0.37% 1.57B 2025-08-15
13.34 0 0% -1.33% 1.57B 2025-08-15
35.84 -0.76 -2.08% -9.88% 1.52B 2025-08-15
10.02 0.32 3.30% 1.93% 1.44B 2025-08-15
23.13 0.21 0.92% -2.20% 1.44B 2025-08-15
19.13 -0.04 -0.21% -29.49% 1.41B 2025-08-15
53.38 -0.26 -0.48% 44.00% 1.31B 2025-08-15
10.43 -0.08 -0.76% 7.53% 1.31B 2025-08-15
6.24 -0.05 -0.79% 1.13% 1.27B 2025-08-15
16.16 0.08 0.50% 10.91% 1.26B 2025-08-15
26.10 -0.15 -0.57% 9.89% 1.25B 2025-08-15
15.77 -0.20 -1.25% -8.84% 1.24B 2025-08-15
6.91 0.12 1.77% -11.86% 1.23B 2025-08-15
27.21 0.26 0.96% -9.24% 1.22B 2025-08-15
7.74 -0.08 -1.02% -1.02% 1.22B 2025-08-15
9.97 -0.14 -1.38% -28.68% 1.2B 2025-08-15
102.71 -1.30 -1.25% -17.46% 1.18B 2025-08-15
13.02 -0.25 -1.88% -11.13% 1.17B 2025-08-15
36.11 -0.09 -0.25% 15.37% 1.12B 2025-08-15
19.62 0.16 0.82% 18.26% 1.11B 2025-08-15
13.23 0.01 0.08% 65.58% 1.11B 2025-08-15
15.66 0.30 1.95% 6.53% 1.11B 2025-08-15
18.39 -0.07 -0.38% 20.59% 978.46M 2025-08-15
30.80 -0.25 -0.81% 16.23% 976.38M 2025-08-15
12.24 1.12 10.07% 22.03% 974.24M 2025-08-15
8.31 0.04 0.48% 32.54% 959.17M 2025-08-15
22.17 -0.19 -0.85% -26.44% 958.91M 2025-08-15
6.66 -0.05 -0.75% 7.25% 948.09M 2025-08-15
3.29 -0.18 -5.19% -2.08% 923.34M 2025-08-15
20.15 -0.23 -1.13% 12.63% 902.16M 2025-08-15
5.84 -0.11 -1.85% 16.80% 864.29M 2025-08-15
13.58 0 0% -6.34% 854.24M 2025-08-15
6.32 0.03 0.48% 27.42% 850.06M 2025-08-15
13.39 -0.09 -0.67% 63.49% 780.48M 2025-08-15
74.48 -1.44 -1.90% -22.12% 779.42M 2025-08-15
9.81 -0.02 -0.20% 5.94% 710.49M 2025-08-15
11.20 -0.18 -1.58% -22.33% 667.75M 2025-08-15
10.21 0.13 1.29% -31.15% 582.59M 2025-08-15
2.81 0 0% 33.18% 572.99M 2025-08-15
2.76 0.22 8.66% 8.24% 543.86M 2025-08-15
10.69 0.03 0.28% 1.42% 477.49M 2025-08-15
12.79 -0.21 -1.62% -23.32% 475.21M 2025-08-15
1.43 -0.20 -12.27% -46.44% 471M 2025-08-15
9.55 0.05 0.53% -11.25% 470.51M 2025-08-15
6.22 -0.03 -0.48% 8.17% 464.97M 2025-08-15
20.45 -0.18 -0.87% 13.91% 434.44M 2025-08-15
6.28 -0.11 -1.72% -50.67% 387.12M 2025-08-15
2.06 0.01 0.49% -15.57% 295.17M 2025-08-15
5.80 0 0% -22.04% 294.34M 2025-08-15
7.00 -0.43 -5.79% -26.70% 227.52M 2025-08-15
3.17 -0.01 -0.31% 19.17% 217.06M 2025-08-15
2.01 -0.13 -6.07% -27.96% 132.59M 2025-08-15
5.35 -0.05 -0.93% -54.81% 121.99M 2025-08-15
1.80 -0.26 -12.62% -81.42% 96.08M 2025-08-15
0.21 -0.02 -6.82% -32.79% 73.29M 2025-08-15
1.30 0.02 1.56% -80.97% 30.59M 2025-08-15
0.10 0 0% -34.48% 14.25M 2025-08-15
Harga Hari Tahun Tanggal
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15