TSX - Harga Saham

Realisasi
21740
Perubahan Harian
-159.79 -0.73%
Bulanan
-0.44%
Tahunan
5.32%
Q2 Perkiraan
21,752.51
Harga Hari Tahun MCap Tanggal
RY 134.99 -0.67 -0.49% 1.09% 139.23B 2024-04-15
TD 77.94 -0.35 -0.45% -4.96% 101.26B 2024-04-15
SHOP 94.51 -1.92 -1.99% 45.44% 88.84B 2024-04-15
CNQ 106.85 -2.19 -2.01% 29.94% 83.58B 2024-04-15
CNR 177.43 0.48 0.27% 8.26% 82.98B 2024-04-15
CP 117.87 -0.68 -0.57% 11.95% 80.3B 2024-04-15
ENB 46.53 -0.54 -1.15% -13.26% 72.43B 2024-04-15
TRI 210.31 0.42 0.20% 20.85% 69.58B 2024-04-15
BMO 127.84 -0.31 -0.24% 4.02% 67.81B 2024-04-15
BAMA 53.73 -0.40 -0.74% 22.50% 64.14B 2024-04-15
BNS 65.47 -0.94 -1.42% -4.73% 58.78B 2024-04-15
CSU 3,590.00 8.30 0.23% 36.61% 56.02B 2024-04-15
SU 51.25 -0.67 -1.29% 18.31% 48.23B 2024-04-15
CM 65.74 -0.41 -0.62% 13.42% 44.78B 2024-04-15
WCN 228.52 -1.77 -0.77% 18.54% 43.24B 2024-04-15
MFC 31.68 -0.27 -0.85% 22.70% 41.94B 2024-04-15
CVE 28.34 -0.51 -1.77% 19.58% 38.84B 2024-04-15
TRP 49.60 -0.13 -0.26% -12.49% 37.42B 2024-04-15
IMO 94.58 -1.77 -1.84% 27.19% 36.86B 2024-04-15
L 149.23 2.64 1.80% 20.21% 33.77B 2024-04-15
AEM 84.67 0.03 0.04% 9.96% 30.48B 2024-04-15
ABX 23.97 -0.66 -2.68% -7.59% 30.42B 2024-04-15
SLF 69.95 -0.26 -0.37% 8.38% 29.87B 2024-04-15
BCE 44.66 0.43 0.97% -30.31% 29.65B 2024-04-15
IFC 220.01 0.76 0.35% 11.36% 28.67B 2024-04-15
GWO 40.22 -0.14 -0.35% 7.94% 27.5B 2024-04-15
NA 110.69 -0.27 -0.24% 12.82% 27.38B 2024-04-15
NTR 72.19 -0.73 -1.00% -28.03% 26.29B 2024-04-15
FFHU 1,462.25 -14.81 -1.00% 67.11% 25.97B 2024-04-15
TCKB 65.84 -0.17 -0.26% 1.06% 24.53B 2024-04-15
T 21.73 -0.14 -0.64% -23.32% 23.42B 2024-04-15
WPM 70.59 -0.75 -1.05% 5.99% 23.05B 2024-04-15
DOL 112.59 0.54 0.48% 35.21% 22.92B 2024-04-15
FNV 160.53 -2.12 -1.30% -22.64% 22.55B 2024-04-15
QSR 97.22 -0.96 -0.98% 6.60% 22.38B 2024-04-15
GIBA 141.92 -1.97 -1.37% 6.36% 21.61B 2024-04-15
CCO 66.60 -1.70 -2.49% 91.10% 21.52B 2024-04-15
WSP 210.01 -0.99 -0.47% 19.30% 19.34B 2024-04-15
PPL 47.54 -0.29 -0.61% 5.93% 19.1B 2024-04-15
FTS 51.73 -0.11 -0.21% -13.00% 18.53B 2024-04-15
WN 177.25 1.41 0.80% -0.45% 17.51B 2024-04-15
IVN 18.95 0.59 3.21% 51.36% 17.29B 2024-04-15
TOU 64.71 -0.95 -1.45% 5.91% 16.55B 2024-04-15
H 38.00 -0.08 -0.21% -4.57% 16.52B 2024-04-15
RCIB 52.24 -0.18 -0.34% -20.55% 16.03B 2024-04-15
POW 36.28 -0.18 -0.49% 2.69% 15.81B 2024-04-15
ECA 72.48 -1.59 -2.15% 42.99% 14.36B 2024-04-15
MG 68.41 -0.27 -0.39% -6.09% 14.31B 2024-04-15
TFII 214.42 -0.55 -0.26% 37.26% 13.36B 2024-04-15
RBA 100.70 0.05 0.05% 27.86% 13.34B 2024-04-15
BIP-U 34.96 -0.64 -1.80% -26.86% 11.95B 2024-04-15
MRU 70.86 0.25 0.35% -5.71% 11.7B 2024-04-15
ARX 25.19 -0.36 -1.41% 52.57% 10.97B 2024-04-15
EMA 46.70 -0.37 -0.79% -19.26% 9.74B 2024-04-15
OTC 47.86 -1.06 -2.17% -8.33% 9.61B 2024-04-15
STN 109.85 -0.70 -0.63% 37.52% 9.21B 2024-04-15
FM 14.86 -0.41 -2.69% -57.36% 9.04B 2024-04-15
LUN 15.41 -0.21 -1.34% 43.75% 8.73B 2024-04-15
CCLB 68.90 0.29 0.42% 5.08% 8.3B 2024-04-15
SAP 25.81 -0.22 -0.85% -27.09% 7.99B 2024-04-15
K 8.84 0.06 0.68% 27.75% 7.79B 2024-04-15
TIH 130.77 1.84 1.43% 21.51% 7.79B 2024-04-15
DSG 120.37 -1.84 -1.51% 10.40% 7.57B 2024-04-15
FSV 210.00 -2.48 -1.17% 7.42% 6.97B 2024-04-15
PAAS 26.30 -0.11 -0.42% 10.23% 6.95B 2024-04-15
WFT 108.24 -0.76 -0.70% 4.33% 6.45B 2024-04-15
ALA 29.35 0.07 0.24% 29.01% 6.3B 2024-04-15
AGI 21.66 0.64 3.04% 19.54% 6.26B 2024-04-12
CAE 26.37 -0.40 -1.49% -17.72% 6.19B 2024-04-15
MEG 31.14 -0.28 -0.89% 35.33% 6.12B 2024-04-15
EFN 21.31 -0.23 -1.07% 21.77% 6.08B 2024-04-15
BEP-U 28.26 -0.73 -2.52% -32.30% 6.06B 2024-04-15
GIL 48.71 -0.33 -0.67% 14.53% 6.01B 2024-04-15
IAG 81.54 -0.44 -0.54% -6.63% 5.92B 2024-04-15
IGM 33.29 -0.52 -1.54% -18.63% 5.82B 2024-04-15
KEY 35.21 0.52 1.50% 9.93% 5.78B 2024-04-15
EMPA 31.90 0.03 0.09% -12.19% 5.66B 2024-04-15
CIG 151.49 -4.53 -2.90% 9.53% 5.49B 2024-04-15
ONEX 96.81 0.14 0.14% 51.45% 5.46B 2024-04-15
PKI 43.12 2.18 5.32% 35.73% 5.44B 2024-04-15
DOO 97.25 1.07 1.11% -5.58% 5.42B 2024-04-15
CLS 61.17 -0.47 -0.76% 263.89% 5.39B 2024-04-15
CPG 11.73 -0.34 -2.82% 13.22% 5.33B 2024-04-15
EDV 29.18 -1.00 -3.31% -17.96% 5.31B 2024-04-15
AC 18.70 -0.34 -1.79% -0.69% 4.88B 2024-04-12
CTCA 127.77 -0.05 -0.04% -29.48% 4.86B 2024-04-15
PSK 27.43 -0.22 -0.80% 26.00% 4.77B 2024-04-15
WCP 10.49 -0.14 -1.32% -4.72% 4.59B 2024-04-15
FTT 42.21 -0.48 -1.12% 20.60% 4.47B 2024-04-15
CU 30.11 -0.06 -0.20% -21.93% 4.45B 2024-04-15
NXE 10.80 -0.25 -2.26% 120.41% 4.34B 2024-04-15
BYD-U 273.53 -1.98 -0.72% 28.05% 4.32B 2024-04-15
ERF 28.20 -0.27 -0.95% 38.44% 4.19B 2024-04-15
AQN 8.02 -0.16 -1.96% -29.46% 4.03B 2024-04-15
NPI 21.72 -0.42 -1.90% -36.00% 4B 2024-04-15
BBDB 56.95 -1.65 -2.82% -17.20% 3.72B 2024-04-15
BTO 3.75 -0.23 -5.78% -33.51% 3.57B 2024-04-15
CPX 36.32 -0.10 -0.27% -16.52% 3.39B 2024-04-15
QBRB 29.56 -0.15 -0.50% -13.42% 3.33B 2024-04-15
SJ 80.00 0.40 0.50% 51.72% 3.3B 2024-04-15
LUG 18.42 -0.02 -0.11% 8.99% 3.2B 2024-04-15
MX 65.45 -0.54 -0.82% 5.38% 3.2B 2024-04-15
VRX 11.89 -0.18 -1.49% 16.11% 3.18B 2024-04-15
CHP-U 13.06 -0.12 -0.91% -11.64% 3.13B 2024-04-15
KXS 150.25 -1.12 -0.74% -17.84% 3.12B 2024-04-15
POU 28.95 -0.46 -1.56% -12.17% 3.1B 2024-04-15
ELD 20.82 -0.03 -0.14% 38.99% 3.05B 2024-04-15
BTE 5.04 -0.15 -2.89% -5.97% 3.03B 2024-04-15
TCN 15.16 -0.01 -0.07% 40.50% 3.02B 2024-04-15
ATA 41.49 -0.22 -0.53% -21.30% 3B 2024-04-15
OR 22.05 -0.16 -0.72% 2.08% 2.98B 2024-04-15
LNR 66.15 -0.46 -0.69% 1.22% 2.96B 2024-04-15
BBU-U 27.27 0.11 0.41% 11.49% 2.81B 2024-04-15
BCB 24.10 -0.12 -0.50% 17.96% 2.81B 2024-04-15
PBH 85.27 0.16 0.19% -15.96% 2.77B 2024-04-15
ATZ 33.55 0.46 1.39% -19.31% 2.71B 2024-04-15
GEI 22.83 -0.10 -0.44% 0.97% 2.69B 2024-04-15
HBM 10.53 0.02 0.19% 51.29% 2.66B 2024-04-15
ACOX 36.40 -0.18 -0.49% -18.53% 2.63B 2024-04-15
TOY 32.08 -0.57 -1.75% -7.18% 2.47B 2024-04-15
EQB 83.98 -1.58 -1.85% 40.88% 2.38B 2024-04-15
SRU-U 22.18 -0.35 -1.55% -17.39% 2.35B 2024-04-15
SES 11.25 -0.31 -2.68% 63.76% 2.35B 2024-04-15
FCR 14.84 -0.28 -1.85% -7.65% 2.31B 2024-04-15
CSH-U 12.52 -0.11 -0.87% 45.08% 2.2B 2024-04-15
ERO 28.42 0 0% 12.47% 2.16B 2024-04-15
PEY 15.09 -0.10 -0.66% 16.53% 2.14B 2024-04-15
FR 10.31 -0.06 -0.58% 5.31% 2.13B 2024-04-15
LSPD 17.83 -0.63 -3.41% -6.55% 2.06B 2024-04-15
MFI 23.08 0.39 1.72% -16.13% 2.05B 2024-04-15
BLX 27.34 0.30 1.11% -34.20% 2.01B 2024-04-15
VET 16.52 -0.40 -2.36% -9.13% 1.96B 2024-04-15
EQX 8.06 -0.16 -1.95% 13.04% 1.93B 2024-04-15
WPK 39.93 0.07 0.18% -3.95% 1.89B 2024-04-15
CWB 26.45 -0.32 -1.20% 8.76% 1.88B 2024-04-15
CCA 56.08 0.25 0.45% -13.40% 1.87B 2024-04-15
CIX 16.35 -0.28 -1.68% 26.35% 1.87B 2024-04-15
TA 8.40 0.05 0.60% -30.92% 1.87B 2024-04-15
NVA 11.93 -0.27 -2.21% 0.68% 1.82B 2024-04-15
RUS 40.41 -0.45 -1.10% 22.68% 1.78B 2024-04-15
IMG 4.95 -0.03 -0.60% 21.62% 1.77B 2024-04-15
PXT 23.35 -0.13 -0.55% -14.44% 1.76B 2024-04-15
AIF 51.96 -0.06 -0.12% -10.32% 1.74B 2024-04-15
HR-U 9.04 -0.05 -0.55% -27.33% 1.72B 2024-04-15
BB 3.78 -0.43 -10.21% -36.89% 1.7B 2024-04-15
SPB 9.25 -0.16 -1.70% -12.49% 1.68B 2024-04-15
OGC 3.28 -0.02 -0.61% 1.86% 1.67B 2024-04-15
RCH 40.13 -0.24 -0.59% 6.67% 1.64B 2024-04-15
EIF 45.77 -0.89 -1.91% -16.00% 1.59B 2024-04-15
SSL 7.25 -0.14 -1.89% -7.88% 1.58B 2024-04-15
FRU 14.33 -0.18 -1.24% -6.16% 1.58B 2024-04-15
FVI 6.31 -0.06 -0.94% 22.52% 1.41B 2024-04-15
TRLY 2.47 -0.04 -1.59% -26.05% 1.4B 2024-04-15
LIF 29.92 -0.53 -1.74% -6.82% 1.4B 2024-04-15
DPM 10.50 0.07 0.67% 2.54% 1.39B 2024-04-15
CJT 108.86 -1.44 -1.31% -0.92% 1.37B 2024-04-15
NWC 39.50 0.49 1.26% 0.87% 1.36B 2024-04-15
SEA 21.03 -0.28 -1.31% 17.35% 1.35B 2024-04-15
CFP 14.86 -0.33 -2.17% -31.74% 1.31B 2024-04-15
CG 8.27 0 0% -15.18% 1.3B 2024-04-15
NGD 2.43 -0.06 -2.41% 38.07% 1.24B 2024-04-15
BAD 48.36 -0.53 -1.08% 62.01% 1.23B 2024-04-15
MAG 16.44 0.02 0.12% -7.12% 1.22B 2024-04-15
AAV 10.12 -0.37 -3.53% 30.24% 1.2B 2024-04-15
TXG 19.54 -0.12 -0.61% -11.46% 1.2B 2024-04-15
ENGH 29.58 -0.30 -1.00% -25.13% 1.19B 2024-04-15
WTE 25.08 -0.66 -2.56% -11.75% 1.16B 2024-04-15
INE 7.95 0.03 0.38% -46.39% 1.15B 2024-04-15
WDO 10.46 -0.07 -0.66% 28.34% 1.15B 2024-04-15
SIL 9.74 -0.16 -1.62% 7.03% 1.06B 2024-04-15
BIR 5.38 -0.17 -3.06% -34.39% 1.06B 2024-04-15
NG 1.69 -2.66 -61.22% -78.56% 1.05B 2024-04-15
GOOS 15.05 0.20 1.35% -39.27% 1.04B 2024-04-15
SSRM 7.16 0 0% -65.34% 1.04B 2024-04-15
CRT-U 12.96 -0.23 -1.74% -20.34% 1.04B 2024-04-15
PD 95.04 -2.30 -2.36% 41.22% 1.01B 2024-04-15
NFI 11.25 -0.05 -0.44% 46.10% 971.48M 2024-04-15
CEU 5.77 0.16 2.85% 113.70% 964.61M 2024-04-15
PSI 16.32 -0.23 -1.39% 35.89% 952.56M 2024-04-15
CRON 3.35 -0.10 -2.90% 27.86% 949.05M 2024-04-15
MTL 14.60 -0.10 -0.68% -1.95% 944.63M 2024-04-15
BLDP 3.85 -0.22 -5.41% -42.79% 872.41M 2024-04-15
KEL 6.04 -0.17 -2.74% 18.90% 868.11M 2024-04-15
LB 25.90 -0.26 -0.99% -18.63% 827.87M 2024-04-15
SCL 17.00 -0.20 -1.16% 38.89% 818.58M 2024-04-15
JWEL 26.24 -0.04 -0.15% -18.46% 798.5M 2024-04-15
ARE 16.65 -0.54 -3.14% 22.07% 778.08M 2024-04-15
EFX 8.30 -0.16 -1.89% 1.84% 766.81M 2024-04-15
TCLA 13.78 -0.02 -0.14% -4.11% 732.03M 2024-04-15
SIA 13.07 0.04 0.31% 19.69% 699.38M 2024-04-15
TCW 4.50 -0.11 -2.39% 41.07% 690.16M 2024-04-15
CAS 9.32 -0.02 -0.21% -14.65% 686.75M 2024-04-15
IFP 17.99 -0.21 -1.15% -24.76% 666.46M 2024-04-15
ZZZ 27.32 -0.36 -1.30% 16.45% 665.2M 2024-04-15
WEED 9.59 -1.11 -10.37% 384.34% 663.11M 2024-04-15
SVM 5.09 0.27 5.60% -2.86% 640.31M 2024-04-15
MRE 11.03 -0.24 -2.13% -24.14% 629.54M 2024-04-15
CMG 10.05 0.10 1.01% 47.79% 592.5M 2024-04-15
CR 4.58 -0.18 -3.78% -5.18% 542.98M 2024-04-15
EXE 7.31 -0.02 -0.27% 11.77% 443.01M 2024-04-15
GUD 5.76 0.06 1.05% 19.50% 423.37M 2024-04-15
ECN 1.82 -0.11 -5.70% -40.33% 391.18M 2024-04-15
ACB 8.63 -0.45 -4.96% 880.68% 357.23M 2024-04-15
CGX 7.54 -0.12 -1.57% -15.57% 348.07M 2024-04-15
ESI 2.49 -0.08 -3.11% -11.70% 343.49M 2024-04-15
REAL 5.79 -0.04 -0.69% 24.78% 316.9M 2024-04-15
CHR 2.14 -0.02 -0.93% -29.61% 301.3M 2024-04-15
GTE 11.17 0.01 0.09% -9.92% 254.48M 2024-04-15
OGI 2.63 -0.05 -1.87% 255.41% 184.94M 2024-04-15
AIM 2.45 0.01 0.41% -30.20% 172.88M 2024-04-15
DIIB 6.30 0.05 0.80% 85.84% 134.03M 2024-04-15
WEF 0.57 -0.01 -1.72% -47.22% 131.4M 2024-04-15
LUC 0.31 -0.01 -3.13% -36.73% 106.68M 2024-04-15
CJRB 0.53 -0.06 -10.17% -62.41% 78.48M 2024-04-15
Harga Hari Tahun Tanggal
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15