Sao Martinho - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 14.10 -0.10 -0.70% 22.40% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Brasil Agro 21.38 -0.14 -0.65% -15.49% 2025-05-28
Astral Foods 19,139.00 22.00 0.12% 26.92% 2025-05-29
Avi 9,256.00 -45.00 -0.48% 6.73% 2025-05-29
Minerva 5.22 0.17 3.37% -17.41% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Fleury 12.86 0.10 0.78% -9.05% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
Hypermarcas 25.24 -0.42 -1.64% -10.18% 2025-05-28
JBS 40.41 1.03 2.62% 39.78% 2025-05-28
FEMSA 96.24 0.24 0.25% 1.85% 2025-05-28
M. Dias Branco 23.89 0.01 0.04% -26.08% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
Petrobras 33.39 -0.42 -1.24% -15.40% 2025-05-28
Raia Drogasil 14.95 -0.05 -0.33% -42.05% 2025-05-28
SLC Agrícola 19.29 0.13 0.68% 7.47% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28