Sao Martinho - Harga Saham



Harga Chg Hari Tahun Tanggal
Ambev 14.06 -0.06 -0.42% 12.93% 2025-05-05
Arca Continental 208.31 1.14 0.55% 26.09% 2025-05-05
Brasil Agro 20.64 -0.21 -1.01% -19.06% 2025-05-05
Astral Foods 17,145.00 -216.00 -1.24% 16.97% 2025-05-06
Avi 9,318.00 -8.00 -0.09% 6.86% 2025-05-06
Minerva 5.82 -0.19 -3.16% -3.16% 2025-05-05
Grupo Bimbo 58.35 0.23 0.40% -16.37% 2025-05-05
Vibra Energia 18.76 -0.06 -0.32% -20.07% 2025-05-05
BRF 21.44 -1.02 -4.54% 32.51% 2025-05-05
Braskem 10.26 -0.37 -3.48% -47.92% 2025-05-05
Cosan USA 7.75 -0.26 -3.25% -45.54% 2025-05-05
Fleury 12.88 -0.07 -0.54% -13.50% 2025-05-05
GRUMA 370.54 -1.99 -0.53% 9.90% 2025-05-05
Hypermarcas 22.78 -0.19 -0.83% -24.14% 2025-05-05
JBS 42.23 -1.21 -2.79% 76.84% 2025-05-05
FEMSA 92.89 -0.70 -0.75% -4.34% 2025-05-05
M. Dias Branco 23.70 -1.81 -7.10% -30.23% 2025-05-05
Marfrig 20.76 -0.83 -3.84% 128.38% 2025-05-05
Petrobras 31.77 -0.92 -2.81% -24.75% 2025-05-05
Raia Drogasil 19.96 -0.04 -0.20% -24.19% 2025-05-05
SLC Agrícola 19.70 -0.33 -1.65% 5.97% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05