Sao Martinho - Harga Saham

Harga Saham
28.02
Perubahan Harian
-0.09 -0.32%
Bulanan
2.34%
Tahunan
1.37%
Q2 Perkiraan
30.24
Harga Hari Tahun Tanggal
ABEV3 Ambev 11.92 0.01 0.08% -18.24% 2024-04-18
AC Arca Continental 169.82 2.14 1.28% 5.52% 2024-04-18
AGRO3 Brasil Agro 24.88 -0.10 -0.40% -0.48% 2024-04-17
ARL Astral Foods 14,195.00 -60.00 -0.42% -8.53% 2024-04-18
AVI Avi 8,410.00 -26.00 -0.31% 23.62% 2024-04-18
BEEF3 Minerva 6.06 0 0% -30.77% 2024-04-18
BIMBOA Grupo Bimbo 66.20 0.04 0.06% -27.04% 2024-04-18
BRDT3 Vibra Energia 24.31 -0.03 -0.12% 81.15% 2024-04-18
BRFS3 BRF 16.79 -0.28 -1.64% 179.83% 2024-04-18
BRKM5 Braskem 22.27 -0.17 -0.76% 12.59% 2024-04-18
CSAN3 Cosan USA 14.52 0.12 0.83% -5.53% 2024-04-18
FLRY3 Fleury 13.90 0.02 0.14% -3.67% 2024-04-18
GRUMAB GRUMA 319.82 8.08 2.59% 24.67% 2024-04-18
HYPE3 Hypermarcas 27.82 -0.48 -1.70% -23.93% 2024-04-18
JBSS3 JBS 22.33 -0.07 -0.31% 31.04% 2024-04-18
KOF FEMSA 92.85 -2.14 -2.25% 10.96% 2024-04-18
MDIA3 M. Dias Branco 34.15 -0.01 -0.03% 29.06% 2024-04-17
MRFG3 Marfrig 9.67 -0.05 -0.51% 52.04% 2024-04-18
PETR3 Petrobras 41.55 0.40 0.97% 39.76% 2024-04-18
RADL3 Raia Drogasil 24.96 0.06 0.24% -0.95% 2024-04-18
SLCE3 SLC Agrícola 18.11 0 0% -60.08% 2024-04-18
UGPA3 Ultrapar Participaco 26.62 -0.17 -0.63% 83.59% 2024-04-18