Sao Martinho - Harga Saham



Harga Chg Hari Tahun Tanggal
Ambev 13.66 -0.02 -0.15% 14.41% 2025-04-15
Arca Continental 208.70 -0.59 -0.28% 25.95% 2025-04-15
Brasil Agro 22.05 -0.40 -1.78% -11.73% 2025-04-15
Astral Foods 16,645.00 11.00 0.07% 18.41% 2025-04-15
Avi 9,330.00 58.00 0.63% 9.96% 2025-04-15
Minerva 6.90 0.13 1.92% 15.00% 2025-04-15
Grupo Bimbo 59.17 -0.25 -0.42% -12.73% 2025-04-15
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
BRF 20.67 0.26 1.27% 16.25% 2025-04-15
Braskem 9.86 -0.49 -4.73% -56.98% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
Fleury 12.13 0 0% -13.60% 2025-04-15
GRUMA 371.89 0.19 0.05% 17.37% 2025-04-15
Hypermarcas 19.78 0.06 0.30% -32.77% 2025-04-15
JBS 43.00 0.07 0.16% 90.10% 2025-04-15
FEMSA 94.56 0.14 0.15% 1.86% 2025-04-15
M. Dias Branco 24.19 0.24 1.00% -29.19% 2025-04-15
Marfrig 20.15 -0.35 -1.71% 93.94% 2025-04-15
Petrobras 33.36 -0.63 -1.85% -18.81% 2025-04-15
Raia Drogasil 22.80 1.36 6.34% -9.60% 2025-04-15
SLC Agrícola 20.31 -0.52 -2.50% 12.21% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15