Sao Martinho - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.03 -0.03 -0.23% 11.94% 2025-07-29
Arca Continental 197.20 -0.67 -0.34% 7.96% 2025-07-29
Brasil Agro 20.34 0.03 0.15% -22.75% 2025-07-29
Astral Foods 17,389.00 -73.00 -0.42% 2.29% 2025-07-29
Avi 9,371.00 37.00 0.40% -3.78% 2025-07-29
Minerva 4.97 -0.03 -0.60% -21.24% 2025-07-29
Grupo Bimbo 56.26 0.86 1.55% -13.11% 2025-07-29
Vibra Energia 21.02 0 0% -9.36% 2025-07-29
BRF 20.70 -0.07 -0.34% -2.91% 2025-07-29
Braskem 9.00 0.02 0.22% -49.47% 2025-07-29
Cosan USA 5.89 0.03 0.51% -55.98% 2025-07-29
Fleury 14.60 0.18 1.25% -3.76% 2025-07-29
GRUMA 325.35 -7.40 -2.22% -3.68% 2025-07-29
Hypermarcas 25.51 -0.36 -1.39% -13.38% 2025-07-29
FEMSA 82.84 -0.42 -0.50% -5.65% 2025-07-29
M. Dias Branco 24.74 0.15 0.61% -9.11% 2025-07-29
Marfrig 23.30 0.04 0.17% 105.29% 2025-07-28
Petrobras 35.02 -0.02 -0.06% -12.05% 2025-07-28
Raia Drogasil 14.04 -0.19 -1.34% -48.00% 2025-07-25
SLC Agrícola 17.87 -0.12 -0.67% -1.81% 2025-07-28
Ultrapar Participaco 17.16 0.26 1.54% -24.31% 2025-07-29