SKC Skycity Entertainment | Harga Saham

Name: SKC Skycity Entertainment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SKC,Skycity,Entertainment,Harga,Saham,8/7/2020.

Grafik
Quotes

SKC

2.49

Perubahan Harian:

0.02 0.81%

Tahunan:

-37.12%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
SKC	Skycity Entertainment	2.49		0.02	0.81%	-37.12%	2020-08-07

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11642		-117.91	-1.00%	7.07%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17887	0.0086	-0.72%
GBPUSD	1.30521	0.0087	-0.66%
AUDUSD	0.71707	0.0062	-0.85%
NZDUSD	0.66147	0.0069	-1.04%
USDJPY	105.86	0.3190	0.30%
USDCNY	6.96777	0.0241	0.35%
USDCHF	0.91315	0.0029	0.32%
USDCAD	1.33804	0.0060	0.45%
USDMXN	22.4566	0.0616	0.28%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4259	0.0944	1.77%
USDRUB	73.6091	0.3463	0.47%
DXY	93.384	0.5965	0.64%
BTCUSD	11,664.33	106	-0.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,327	60	-0.22%
S&P 500	3,353	4	0.11%
NASDAQ 100	11,232	35	-0.31%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.10%
DAX	12,679	87	0.69%
CAC 40	4,891	6	0.11%
FTSE MIB	19,512	42	0.21%
IBEX 35	6,953	2	0.03%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,978	11	-0.36%
TSX	16,541	38	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	450.54	5.03	-1.10%
Tesla	1,468.25	21.33	-1.43%
Microsoft	214.41	1.92	-0.89%
Amazon	3,206.00	19.00	-0.59%
Alphabet	1,511.00	3.67	-0.24%
Facebook	272.52	7.26	2.74%
Alibaba	254.86	7.87	3.19%
Visa	196.62	2.13	-1.07%
JPMorgan Chase	97.28	0.06	0.06%
Intel	47.99	0.57	-1.17%
Johnson & Johnson	147.78	0.23	0.16%
Procter & Gamble	132.66	0.03	-0.02%
Exxon Mobil	43.11	0.52	-1.19%
3M	155.52	0.48	-0.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.3300	0.61	-1.45%
Brent	44.4700	0.62	-1.38%
Natural gas	2.1850	0.03	1.30%
Gasoline	1.2082	0.02	-1.90%
Heating oil	1.2295	0.02	-1.81%
Gold	2,033.90	35.00	-1.69%
Silver	27.980	1.70	-5.72%
Copper	2.8205	0.09	-2.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	8.50	-0.97%
Wheat	492.2500	10.25	-2.04%
Cotton	61.72	2.69	-4.18%
Lumber	653.20	11.60	1.81%
Coffee	114.40	2.60	-2.22%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.02%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]