SJW - Harga Saham



Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
AES 10.75 0.46 4.47% -46.32% 2025-05-08
Acciona Energia 16.02 -0.05 -0.31% -24.51% 2025-05-08
American Water Works 146.78 -1.35 -0.91% 10.53% 2025-05-08
American States Water 81.16 1.56 1.96% 6.06% 2025-05-08
Constellation Energy 272.85 4.58 1.71% 31.16% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.55 -0.38 -0.51% 17.08% 2025-05-08
Chesapeake Utilities 130.50 -3.55 -2.65% 18.06% 2025-05-08
California Water Service 48.89 -0.18 -0.37% -4.77% 2025-05-08
Dominion Resources 55.41 0.29 0.53% 6.17% 2025-05-08
DTE Energy 137.28 -1.39 -1.00% 19.72% 2025-05-08
Duke Energy 121.56 -1.06 -0.86% 18.60% 2025-05-08
Dal'nevostochnaya 2.18 0.02 0.88% -35.89% 2025-05-08
Consolidated Edison 109.27 -1.78 -1.60% 11.27% 2025-05-08
Edison International 56.80 0.97 1.74% -23.06% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.52 -0.03 -0.17% -34.09% 2025-05-08
Eversource Energy 62.89 0.69 1.10% 1.89% 2025-05-08
Entergy 83.88 -0.36 -0.42% 51.36% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 3.46% 2025-05-08
FirstEnergy 42.90 -0.04 -0.10% 8.71% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.50 0.11 1.01% 3.71% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.27 -0.003 -0.03% 37.90% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
Rosseti Sibir' Pao 0.56 -0.02 -2.69% -31.48% 2025-05-08
NextEra Energy 68.99 1.67 2.48% -7.45% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NRG Energy 120.62 1.83 1.54% 47.73% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.34 0.13 0.76% -3.05% 2025-05-08
Public Service 80.09 0.36 0.45% 10.23% 2025-05-08
TXNM Energy 52.99 0.06 0.11% 38.68% 2025-05-08
Pinnacle West Capital 93.53 -0.35 -0.37% 21.84% 2025-05-08
PPL 36.08 -0.25 -0.69% 26.51% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.29 -0.05 -0.73% -42.84% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 91.57 -0.54 -0.59% 17.77% 2025-05-08
Sempra Energy 76.57 0.65 0.86% 0.49% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.09 -0.28 -0.39% 29.40% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2030 40.75 2.05% -2.08% 2025-05-08