H2O America - Harga Saham

Harga Saham
49.60
Perubahan Harian
-0.81 -1.61%
Bulanan
-6.24%
Tahunan
-16.12%
Q3 Perkiraan
48.89

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.42 0.03 0.68% -9.80% 2025-07-24
Acea 19.79 0.47 2.43% 22.09% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Acciona Energia 24.48 -0.58 -2.31% 33.04% 2025-07-24
American Water Works 140.71 -1.17 -0.82% -1.20% 2025-07-24
American States Water 73.94 -0.63 -0.84% -8.50% 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 2025-07-24
Contact Energy 8.24 -0.09 -1.08% 6.46% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
Chesapeake Utilities 121.25 0.39 0.32% 2.62% 2025-07-24
California Water Service 45.10 -0.03 -0.07% -13.80% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 138.51 0.34 0.25% 17.38% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Dal'nevostochnaya 2.12 -0.01 -0.47% -20.79% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.18 0.08 0.42% -21.78% 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
GAIL 187.90 1.45 0.78% -17.79% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hawaiian Electric Industries 10.78 -0.09 -0.78% -35.67% 2025-07-24
Hera 3.89 0.002 0.05% 12.03% 2025-07-24
Italgas 7.09 -0.03 -0.35% 42.54% 2025-07-24
Kenon Holdings 16,140.00 -50.00 -0.31% 65.39% 2025-07-24
Mercury NZ 5.62 -0.01 -0.18% -12.05% 2025-07-24
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.60% -16.45% 2025-07-23
NextEra Energy 72.00 -0.92 -1.26% -2.13% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.44% 2025-07-24
PannErgy 1,530.00 5.00 0.33% 5.52% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.70 0.03 0.03% 14.26% 2025-07-24
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.65 0.16 0.44% 25.64% 2025-07-24
H2O America 49.60 -0.81 -1.61% -16.12% 2025-07-24
Solaria Energia Y 10.71 -0.30 -2.68% -3.38% 2025-07-24
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.05 -0.08 -0.08% 16.31% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.17% 2025-07-23
Aqua America 37.21 -0.49 -1.30% -9.40% 2025-07-24
Xcel Energy 72.80 0.30 0.41% 27.85% 2025-07-24

Harga Hari Tahun Tanggal
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24