SJW - Harga Saham

Harga Saham
54.81
Perubahan Harian
-0.32 -0.58%
Bulanan
-1.35%
Tahunan
-28.96%
Q2 Perkiraan
55.51
Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ANE Acciona Energia 19.43 0.67 3.57% -41.37% 2024-04-26
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
AWR American States Water 70.31 -0.45 -0.64% -21.73% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
CWT California Water Service 48.05 1.48 3.18% -15.70% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 2024-04-26
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
EL Societatea Energetica Electrica 13.16 0.08 0.61% 45.25% 2024-04-25
ERG ERG 24.99 0.55 2.25% -7.72% 2024-04-26
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -0.91% 2024-04-26
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 10.50 -0.38 -3.49% -73.02% 2024-04-25
HER Hera 3.37 -0.03 -0.82% 20.63% 2024-04-26
IG Italgas 5.17 0.05 0.98% -11.93% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,340.00 -30.00 -2.19% 19.11% 2024-04-26
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.32 -0.31 -0.85% -25.34% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SJW SJW 54.81 -0.32 -0.58% -28.96% 2024-04-25
SLR Solaria Energia Y 9.72 0.22 2.26% -32.77% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26