SJW

Price

65.99

Perubahan Harian:

-0.02 -0.03%

Tahunan Perubahan:

15.31%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AWR	American States Water	88.49		0.70	0.80%	44.86%	2.16B	2019-08-22
CDZI	Cadiz	12.93		-0.10	-0.77%	1.02%	264M	2019-08-22
CWT	California Water Service	55.69		-0.01	-0.02%	35.66%	2B	2019-08-22
PCYO	Pure Cycle	10.43		0.22	2.15%	7.42%	266M	2019-08-22
WTR	Aqua America	44.08		-0.11	-0.25%	17.28%	6.44B	2019-08-22
AWK	American Water Works	124.70		0.65	0.52%	40.40%	15.6B	2019-08-22
MSEX	Middlesex Water	61.19		0.76	1.26%	32.75%	777M	2019-08-22
ARTNA	Artesian Resources	36.66		-0.34	-0.92%	1.69%	336M	2019-08-22
YORW	York Water	37.60		0.06	0.16%	23.08%	386M	2019-08-22
SJW	SJW	65.99		-0.02	-0.03%	15.31%	1.22B	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10528	0.0025	-0.23%
GBPUSD	1.22110	0.0039	-0.32%
AUDUSD	0.67534	0.0003	-0.04%
NZDUSD	0.63723	0.0009	0.15%
USDJPY	106.64	0.2170	0.20%
USDCNY	7.09263	0.0038	0.05%
USDCHF	0.98747	0.0040	0.40%
USDCAD	1.33182	0.0016	0.12%
USDMXN	19.8038	0.0138	-0.07%
USDINR	71.7598	0.1506	-0.21%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6672	0.0969	0.15%
DXY	98.45	0.2777	0.28%
USDKRW	1,207.26	2.1610	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,288	37	0.14%
S&P 500	2,931	8	0.27%
NASDAQ 100	7,733	26	0.33%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,185	58	0.81%
DAX	11,796	49	0.42%
CAC 40	5,412	25	0.46%
FTSE MIB	20,854	38	0.18%
IBEX 35	8,773	60	0.69%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	4	-0.15%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.55	0.035	0.04%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
India	6.57	0.014	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
China	3.07	0.007	0.00%
Canada	1.32	0.026	0.03%
Italy	1.31	0.019	-0.02%
Belgium	-0.28	0.008	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2563	0.03	-0.05%
Brent	59.9222	0.12	-0.20%
Natural gas	2.1554	0.01	-0.32%
Gasoline	1.6615	0.01	-0.41%
Heating oil	1.8335	0.01	-0.50%
Gold	1,496.28	3.65	-0.24%
Silver	17.0858	0.04	0.25%
Copper	2.5590	0.00	0.16%
Soybeans	855.4081	1.00	0.12%
Wheat	467.0643	0.25	-0.05%
Live Cattle	102.8014	2.18	-2.07%
Cotton	59.14	0.27	0.46%
Rice	10.9000	0.03	0.28%
Coffee	93.15	0.35	-0.37%
[+]