Sime Darby BHD - Harga Saham

Grafik
Quotes

SIME

2.25

Perubahan Harian:

0.01 0.45%

Tahunan:

2.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
003550	LG	93,500.00		200.00	0.21%	36.90%	2021-03-03
AXIATA	Axiata Group	3.98		-0.01	-0.25%	14.70%	2021-06-17
BVT	Bidvest Group	19,684.00		-288.00	-1.44%	33.32%	2021-06-15
DIGI	Digi.com Berhad	4.28		-0.02	-0.47%	-2.06%	2021-06-17
DLG	Dialog Group Berhad	2.99		-0.01	-0.33%	-16.71%	2021-06-17
F34	Wilmar International	4.55		-0.06	-1.30%	16.97%	2021-06-17
GCARSOA1	Grupo Carso	64.53		-1.39	-2.11%	36.69%	2021-06-16
GENM	Resorts World BHD	2.87		-0.04	-1.37%	7.09%	2021-06-17
GENT	Genting Berhad	5.01		-0.04	-0.79%	12.33%	2021-06-17
IOI	Ioi Corporation BHD	3.82		-0.03	-0.78%	-12.39%	2021-06-17
KLK	Kuala Lumpur Kepong	20.72		0	0%	-6.67%	2021-06-17
MAHB	Malaysia Airports	6.27		-0.01	-0.16%	8.10%	2021-06-17
MAXIS	Maxis BHD	4.54		-0.02	-0.44%	-14.82%	2021-06-17
PCHEM	Petronas Chemicals	8.10		-0.01	-0.12%	26.96%	2021-06-17
S63	ST Engineering	3.88		0	0%	13.78%	2021-06-17
SDPL	Sime Darby Plantation Bhd	4.10		0	0%	-17.17%	2021-06-17
T	Telekom Malaysia Bhd	6.12		-0.04	-0.65%	45.71%	2021-06-17
TNB	Tenaga Nasional BHD	9.97		-0.05	-0.50%	-15.51%	2021-06-17
YAZIC	Yazicilar Holding	22.60		-0.36	-1.57%	14.14%	2021-06-16

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1570		-7.71	-0.49%	4.37%	2021-06-17

SIME:MK

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19973	0.0006	0.05%
GBPUSD	1.39979	0.0009	0.06%
AUDUSD	0.76301	0.0018	0.23%
NZDUSD	0.70903	0.0021	0.29%
BTCUSD	38,762.73	409	1.07%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42769	0.0114	-0.18%
USDCHF	0.90848	0.0004	-0.05%
USDCAD	1.22676	0.0010	-0.08%
USDMXN	20.3483	0.0424	-0.21%
USDINR	73.7550	0.4850	0.66%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4703	0.1321	-0.18%
DXY	91.367	0.2384	0.26%
[+]

	Realisasi	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	7	0.20%
SENSEX	52,425	77	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,819.64	7.69	0.42%
Silver	27.110	0.15	0.54%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5788	0.010	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]