Resorts World BHD

GENM

3.22

Perubahan Harian:

-0.03 -0.92%

Tahunan Perubahan:

-35.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1601		0.25	0.02%	-11.23%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10769	0.0004	0.04%
GBPUSD	1.24872	0.0013	-0.10%
AUDUSD	0.68680	0.0009	-0.13%
NZDUSD	0.63722	0.0003	-0.04%
USDJPY	107.56	0.5130	-0.47%
USDCNY	7.05399	0.0086	0.12%
USDCHF	0.98657	0.0036	-0.37%
USDCAD	1.32275	0.0056	-0.42%
USDMXN	19.4464	0.0481	0.25%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.075	0.1822	-0.19%
BTCUSD	10,329.68	26	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,649	19	-0.28%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.0048	6.20	11.30%
Brent	67.9700	7.63	12.67%
Natural gas	2.6663	0.05	2.03%
Gasoline	1.7278	0.17	11.04%
Heating oil	2.0596	0.18	9.49%
Gold	1,508.85	23.45	1.58%
Silver	17.8241	0.37	2.12%
Copper	2.6810	0.06	2.19%
Soybeans	903.6648	18.00	2.03%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2236	0.26	2.13%
Lumber	353.00	21.00	-5.61%
[+]