SFE Safeguard Scientifics | Harga Saham

Name: SFE Safeguard Scientifics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SFE,Safeguard,Scientifics,Harga,Saham,2/19/2020.

SFE

10.06

Perubahan Harian:

-0.09 -0.89%

Tahunan:

-1.76%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BDX	Becton, Dickinson and Co.	257.43	1.43	0.56%	3.36%	2020-02-19
CBZ	CBIZ	28.52	0.02	0.07%	33.90%	2020-02-19
CNSL	Consolidated Communications	5.39	0.17	3.26%	-47.77%	2020-02-19
SFE	Safeguard Scientifics	10.06	-0.09	-0.89%	-1.76%	2020-02-18
WRLD	World Acceptance	81.99	0.11	0.13%	-31.85%	2020-02-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07924	0.0012	-0.11%
GBPUSD	1.29230	0.0079	-0.61%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63737	0.0011	-0.18%
USDJPY	111.15	1.2780	1.16%
USDCNY	7.00885	0.0043	0.06%
USDCHF	0.98393	0.0018	0.19%
USDCAD	1.32363	0.0017	-0.13%
USDMXN	18.5822	0.0065	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3725	0.0168	0.39%
USDRUB	63.5601	0.3735	-0.58%
DXY	99.682	0.2417	0.24%
BTCUSD	10,240.68	56	0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,394	163	0.56%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	97	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4157	1.32	2.54%
Brent	59.2027	1.56	2.70%
Natural gas	1.9581	0.01	-0.52%
Gasoline	1.6661	0.06	3.55%
Heating oil	1.7045	0.04	2.41%
Gold	1,608.57	5.49	0.34%
Silver	18.2460	0.08	0.45%
Copper	2.6087	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.3810	4.26	0.48%
Wheat	562.9493	0.61	0.11%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
[+]