Safeguard Scientifics

SFE

10.71

Perubahan Harian:

-0.04 -0.37%

Tahunan Perubahan:

23.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BDX	Becton, Dickinson and Co.	250.72		-2.14	-0.85%	2.63%	70.1B	2019-10-14
WRLD	World Acceptance	116.73		-2.90	-2.42%	13.66%	1.06B	2019-10-14
CBZ	CBIZ	23.54		-0.18	-0.76%	3.93%	1.32B	2019-10-14
CNSL	Consolidated Communications	3.33		-0.11	-3.06%	-71.48%	917M	2019-10-14
SFE	Safeguard Scientifics	10.71		-0.04	-0.37%	23.10%	192M	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10337	0.0006	0.05%
GBPUSD	1.26274	0.0021	0.17%
AUDUSD	0.67736	0.0000	-0.01%
NZDUSD	0.62988	0.0002	0.03%
USDJPY	108.33	0.0490	-0.05%
USDCNY	7.07438	0.0061	0.09%
USDCHF	0.99652	0.0005	-0.05%
USDCAD	1.32295	0.0001	-0.01%
USDMXN	19.2569	0.0096	-0.05%
USDINR	71.2930	0.0670	0.09%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2625	0.0437	0.07%
DXY	98.390	0.0643	-0.07%
BTCUSD	8,326.95	36	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,990	18	-0.61%
SENSEX	38,454	240	0.63%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2327	0.36	-0.67%
Brent	58.8984	0.45	-0.76%
Natural gas	2.2968	0.02	0.74%
Gasoline	1.6039	0.01	-0.58%
Heating oil	1.9078	0.01	-0.38%
Gold	1,494.20	1.45	-0.10%
Silver	17.6253	0.04	-0.20%
Copper	2.6162	0.01	-0.28%
Soybeans	936.8100	3.69	-0.39%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.65	0.43	0.69%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]