	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,131.00	16.00	1.44%	43.89%	2026-10-06
Affiliated Managers	380.70	9.27	2.50%	55.45%	2026-10-05
AMP	2.56	0	0%	56.57%	2026-10-06
Ares Capital	18.83	-0.03	-0.16%	-6.41%	2026-10-05
Becton, Dickinson and Co.	180.67	3.87	2.19%	-5.90%	2026-10-05
CBIZ	54.72	0.03	0.05%	-2.43%	2026-10-05
Pacific Current	11.18	0.02	0.18%	9.39%	2026-10-05
Perpetual	16.95	0.15	0.89%	-15.12%	2026-10-06
Prospect Capital	1.93	-0.07	-3.50%	-30.58%	2026-10-05
Reinet Investments	43,680.00	218.00	0.50%	-13.37%	2026-10-06

	Harga			Hari	Tahun	Tanggal
US2000	2847		14.25	0.50%	14.51%	2026-10-05