	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	933.00	-4.00	-0.43%	35.02%	2026-06-05
Affiliated Managers	334.83	23.22	7.45%	85.66%	2026-06-04
AMP	1.52	0.04	2.70%	22.58%	2026-06-05
Ares Capital	18.90	0.22	1.18%	-13.90%	2026-06-04
Becton, Dickinson and Co.	149.54	3.93	2.70%	-12.57%	2026-06-04
CBIZ	33.35	1.10	3.41%	-54.65%	2026-06-04
Pacific Current	10.96	0.11	1.01%	3.98%	2026-06-05
Perpetual	15.73	0.22	1.42%	-14.83%	2026-06-05
Prospect Capital	2.28	0.02	0.89%	-28.53%	2026-06-04
Reinet Investments	48,282.00	581.00	1.22%	-1.01%	2026-06-05

	Harga			Hari	Tahun	Tanggal
US2000	2936		42.35	1.46%	39.98%	2026-06-04