	Harga	Chg	Hari	Tahun	Tanggal
Affiliated Managers	341.62	2.52	0.74%	77.78%	2026-06-25
AMP	1.59	-0.02	-0.93%	26.19%	2026-06-25
Ares Capital	17.96	0.11	0.59%	-17.45%	2026-06-25
Becton, Dickinson and Co.	152.04	4.27	2.89%	-10.55%	2026-06-25
CBIZ	31.28	0.06	0.19%	-56.46%	2026-06-25
Perpetual	15.25	-0.31	-1.99%	-15.93%	2026-06-25
Prospect Capital	2.22	-0.05	-2.20%	-29.75%	2026-06-24
Reinet Investments	46,000.00	-200.00	-0.43%	-9.91%	2026-06-25
Safeguard Scientifics	0.41	-0.07	-14.10%	-46.71%	2026-06-24
World Acceptance	194.76	10.13	5.49%	18.39%	2026-06-24

	Harga			Hari	Tahun	Tanggal
US2000	3004		17.57	0.59%	38.31%	2026-06-25