	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,048.00	14.00	1.35%	39.92%	2026-08-05
Affiliated Managers	387.66	4.24	1.11%	82.30%	2026-08-05
Becton, Dickinson and Co.	169.07	-1.05	-0.62%	-1.94%	2026-08-05
CBIZ	54.92	-0.17	-0.30%	-12.39%	2026-08-05
Pacific Current	11.34	-0.02	-0.13%	3.52%	2026-08-05
Perpetual	18.70	0.12	0.65%	-12.58%	2026-08-05
Prospect Capital	2.19	-0.08	-3.32%	-24.66%	2026-08-05
Safeguard Scientifics	0.39	-0.01	-2.44%	-49.01%	2026-08-04
World Acceptance	195.59	1.96	1.01%	22.69%	2026-08-05
Transnational Corp Of Nigeria	39.00	-1.00	-2.50%	-22.47%	2026-08-05

	Harga			Hari	Tahun	Tanggal
US2000	3025		-11.78	-0.39%	36.19%	2026-08-05