	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,124.00	6.00	0.54%	45.03%	2026-08-26
Affiliated Managers	365.28	6.34	1.77%	61.41%	2026-08-25
AMP	2.35	-0.05	-2.08%	36.63%	2026-08-26
Ares Capital	19.93	-0.12	-0.60%	-10.43%	2026-08-25
Becton, Dickinson and Co.	189.78	-0.96	-0.50%	-2.21%	2026-08-25
CBIZ	54.75	0.15	0.27%	-15.81%	2026-08-25
Pacific Current	11.45	-0.06	-0.52%	3.71%	2026-08-26
Perpetual	19.58	-0.10	-0.51%	-11.56%	2026-08-26
Prospect Capital	2.35	0.03	1.29%	-16.96%	2026-08-25
Reinet Investments	42,955.00	-622.00	-1.43%	-20.33%	2026-08-26

	Harga			Hari	Tahun	Tanggal
US2000	3010		14.94	0.50%	27.62%	2026-08-25