SEKBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.7123		0.0803	0.64%	9.65%	2021-09-23
SEKCHF	0.1068		0.0002	0.23%	2.33%	2021-09-23
SEKCAD	0.1464		-0.0007	-0.45%	-3.59%	2021-09-23
SEKAUD	0.1588		-0.0003	-0.17%	-0.59%	2021-09-23
SEKEUR	0.0986		0.0002	0.22%	1.64%	2021-09-23
SEKGBP	0.0846		0.0001	0.14%	-4.36%	2021-09-23
SEKJOD	0.0818		0.0004	0.48%	2.23%	2021-09-23
SEKNZD	0.1641		-0.0005	-0.29%	-4.57%	2021-09-23
SEKSGD	0.1559		0.0001	0.08%	-0.67%	2021-09-23
SEKUSD	0.1156		0.0006	0.52%	1.13%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17474	0.0058	0.50%
GBPUSD	1.37392	0.0123	0.90%
AUDUSD	0.73103	0.0077	1.07%
BTCUSD	44,741.15	1,152	2.64%
NZDUSD	0.70826	0.0094	1.35%
USDJPY	110.18	0.3620	0.33%
USDCNY	6.45836	0.0130	-0.20%
USDCHF	0.92321	0.0029	-0.32%
USDCAD	1.26401	0.0146	-1.14%
USDMXN	20.0067	0.0812	-0.40%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2899	0.0011	0.02%
USDRUB	72.7634	0.0966	-0.13%
DXY	93.012	0.4500	-0.48%
[+]

	Realisasi	Chg	%Chg
US30	34,855	597	1.74%
US500	4,463.79	68	1.55%
USNDX	15,353	176	1.16%
JP225	29,639	200	-0.67%
GB100	7,093	9	0.13%
DE40	15,663	156	1.00%
FR40	6,713	76	1.15%
IT40	26,120	403	1.57%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,493	92	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	146.88	1.04	0.71%
Tesla	754.15	2.26	0.30%
Microsoft	300.14	1.56	0.52%
Amazon	3,425.33	45.28	1.34%
Facebook	346.83	3.68	1.07%
Alibaba	150.79	1.09	-0.72%
Visa	227.96	5.21	2.34%
JPMorgan Chase	161.47	5.56	3.57%
Intel	54.17	0.68	1.27%
Johnson & Johnson	165.59	1.68	1.02%
Procter & Gamble	144.38	0.79	0.55%
Exxon Mobil	57.01	1.80	3.26%
3M	182.64	2.80	1.56%
Goldman Sachs	392.20	6.84	1.77%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4100	1.18	1.63%
Brent	77.2800	1.09	1.43%
Gas Alam	4.9710	0.17	3.45%
Bensin	2.1553	0.03	1.48%
Minyak Pemanas	2.2413	0.03	1.34%
Emas	1,751.46	16.45	-0.93%
Perak	22.671	0.00	0.00%
Tembaga	4.2325	0.02	-0.47%
Kedelai	1,284.7500	2.00	0.16%
Gandum	718.2500	12.50	1.77%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	649.70	22.70	3.62%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3993	0.095	0.10%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3340	0.062	0.06%
Jerman	-0.2580	0.068	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3170	0.103	0.10%
Italia	0.7290	0.066	0.07%
Prancis	0.0780	0.072	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Spanyol	0.3910	0.076	0.08%
[+]