Harga Saham
55.44
Perubahan Harian
2.12 3.97%
Bulanan
4.65%
Tahunan
-2.16%
Q1 Perkiraan
54.20
Harga Hari Tahun Tanggal
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CCL Carnival 16.61 -0.58 -3.37% 78.03% 2024-03-28
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CMCSA Comcast 43.33 0.26 0.60% 18.88% 2024-03-28
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 123.45 2.47 2.04% 27.44% 2024-03-28
EA Electronic Arts EA 132.65 0.78 0.59% 12.39% 2024-03-28
ELY Topgolf Callaway Brands 16.20 0.06 0.37% -22.49% 2024-03-28
EXPE Expedia 139.48 0.49 0.36% 46.78% 2024-03-28
FUN Cedar Fair 41.42 -0.05 -0.12% -8.48% 2024-03-28
GCI Gannett 2.33 0.0001 0.004% 29.45% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 11.95% 2024-03-28
HOG Harley Davidson 44.10 0.44 1.01% 20.99% 2024-03-28
HZO MarineMax 32.66 0.25 0.76% 15.23% 2024-03-28
LAMR Lamar Advertising 118.77 0.04 0.03% 25.92% 2024-03-28
LVS Las Vegas Sands 51.76 0.28 0.54% -5.72% 2024-03-28
LYV Live Nation Entertainment 106.65 -0.16 -0.15% 55.44% 2024-03-28
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MBUU Malibu Boats 42.05 1.68 4.16% -22.77% 2024-03-27
MGM MGM Resorts International 47.23 0.63 1.34% 9.62% 2024-03-28
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
OUT Outfront Media 16.75 -0.01 -0.03% 11.04% 2024-03-28
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
PTON Peloton Interactive 4.38 -0.04 -0.90% -57.93% 2024-03-28
RCL Royal Caribbean Cruises 139.05 -0.67 -0.48% 116.76% 2024-03-28
SEAS SeaWorld Entertainment 55.44 2.12 3.97% -2.16% 2024-03-28
SIX Swiss Exchange 26.26 0.17 0.66% 7.81% 2024-03-28
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
VSTO Vista Outdoor 32.97 -0.16 -0.47% 25.20% 2024-03-28
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WYNN Wynn Resorts 102.00 0.21 0.21% -6.46% 2024-03-28