Harga Hari %Hari %Tahun Tanggal
BSDJPY 145.899 -1.575 -1.07% -6.80% 2025-05-14
SCRJPY 10.27666 -0.08947 -0.86% -10.37% 2025-05-14
BSDCNY 7.19636 -0.00179 -0.02% -0.64% 2025-05-14
SCRCNY 0.50609 0.00012 0.02% -4.60% 2025-05-14
BSDCHF 0.83377 -0.00568 -0.68% -8.07% 2025-05-14
SCRCHF 0.0587421 -0.0002639 -0.45% -11.58% 2025-05-14
BSDCAD 1.39051 -0.00311 -0.22% 1.83% 2025-05-14
SCRCAD 0.0977788 -0.0001805 -0.18% -2.24% 2025-05-14
BSDBRL 5.60860 0.00010 0.002% 9.33% 2025-05-14
BSDAUD 1.53950 -0.00590 -0.38% 1.96% 2025-05-14
BSDEUR 0.88879 -0.00524 -0.59% -3.90% 2025-05-14
BSDGBP 0.74885 -0.00270 -0.36% -5.77% 2025-05-14
BSDNZD 1.67645 -0.00689 -0.41% 1.28% 2025-05-14
BSDUSD 1.00000 0 0% -0.01% 2025-05-14
SCRAUD 0.10834 -0.00029 -0.27% -2.04% 2025-05-14
SCREUR 0.0625341 -0.0003084 -0.49% -7.69% 2025-05-14
SCRGBP 0.0526598 -0.0001677 -0.32% -9.54% 2025-05-14
SCRNZD 0.11798 -0.00034 -0.29% -2.69% 2025-05-14
SCRUSD 0.0702909 -0.0000004 -0.001% -4.05% 2025-05-14
SCRBRL 0.39372 -0.00562 -1.41% 3.99% 2025-05-13
SCRBSD 0.0703131 -0.0000541 -0.08% -4.21% 2025-05-13