Service International

SCI

46.92

Perubahan Harian:

-0.18 -0.38%

Tahunan Perubahan:

6.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSV	Carriage Services	21.76		-0.46	-2.07%	-2.86%	417M	2019-09-20
MATW	Matthews International	34.03		0.59	1.76%	-31.94%	1.6B	2019-09-20
HI	Hillenbrand	30.74		-0.10	-0.32%	-42.00%	3.22B	2019-09-20
SCI	Service International	46.92		-0.18	-0.38%	6.71%	7.89B	2019-09-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09867	0.0030	-0.28%
GBPUSD	1.24377	0.0039	-0.31%
AUDUSD	0.67709	0.0003	0.04%
NZDUSD	0.62736	0.0018	0.28%
USDJPY	107.44	0.1060	-0.10%
USDCNY	7.12078	0.0021	0.03%
USDCHF	0.99109	0.0004	0.04%
USDCAD	1.32924	0.0033	0.25%
USDMXN	19.4126	0.0343	-0.18%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9390	0.0560	-0.09%
DXY	98.700	0.1868	0.19%
BTCUSD	9,927.72	58	-0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,891	43	-0.16%
S&P 500	2,990	2	-0.08%
NASDAQ 100	7,823	1	-0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,309	35	-0.48%
DAX	12,333	134	-1.08%
CAC 40	5,638	52	-0.91%
FTSE MIB	21,867	256	-1.16%
IBEX 35	9,090	86	-0.94%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
China	3.11	0.006	-0.01%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7629	0.29	-0.50%
Brent	63.9852	0.26	-0.40%
Natural gas	2.5144	0.02	-0.91%
Gasoline	1.6558	0.02	-1.20%
Heating oil	1.9844	0.01	-0.27%
Gold	1,517.78	3.20	0.21%
Silver	18.3988	0.41	2.30%
Copper	2.5595	0.03	-1.14%
Soybeans	895.5070	11.50	1.30%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.5000	2.25	0.46%
Cotton	59.17	0.04	0.07%
Rice	12.2350	0.08	-0.65%
Coffee	98.30	0.10	-0.10%
[+]