Rayonier Advanced Materials - Harga Saham

Harga Saham
3.88
Perubahan Harian
-0.07 -1.77%
Bulanan
-4.43%
Tahunan
-33.45%
Q2 Perkiraan
3.85

Harga Chg Hari Tahun Tanggal
Nippon Paper 1,032.00 9.00 0.88% 6.39% 2025-06-18
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Balchem 159.32 -0.68 -0.43% 4.47% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Canfor 13.84 -0.35 -2.47% -6.93% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Evogene 529.00 12.30 2.38% -77.88% 2025-06-18
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Interfor 12.52 -0.57 -4.35% -30.44% 2025-06-17
Innospec 83.18 -1.23 -1.46% -32.52% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Quaker Chemical 113.75 -2.54 -2.18% -33.18% 2025-06-17
Lenzing 23.05 -0.70 -2.95% -31.60% 2025-06-18
Louisiana Pacific 85.98 -2.55 -2.88% -3.00% 2025-06-17
Metsa Board Oyj 3.04 -0.02 -0.52% -58.30% 2025-06-18
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
NewMarket 635.23 -3.76 -0.59% 21.30% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sappi 3,038.00 -40.00 -1.30% -39.23% 2025-06-18
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Total Nigeria 705.00 0 0% 81.28% 2025-06-17
Valhi 15.67 0.28 1.82% -14.09% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13
West Fraser Timber 99.37 -1.87 -1.85% -7.04% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17