Rayonier Advanced Materials - Harga Saham

Harga Saham
4.33
Perubahan Harian
-0.16 -3.56%
Bulanan
6.91%
Tahunan
-20.84%
Q3 Perkiraan
4.02

Harga Chg Hari Tahun Tanggal
Nippon Paper 1,127.00 66.00 6.22% 17.27% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
Avient 34.21 -0.72 -2.06% -21.91% 2025-07-11
Balchem 158.43 -3.50 -2.16% -4.61% 2025-07-11
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
Canfor 14.80 0.04 0.27% 6.94% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
Evogene 478.80 3.50 0.74% -79.12% 2025-07-10
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Interfor 13.36 -0.36 -2.62% -15.39% 2025-07-11
Innospec 88.26 -1.06 -1.19% -29.23% 2025-07-11
International Paper 52.41 0 0% 20.19% 2025-07-11
Quaker Chemical 130.04 -0.94 -0.72% -25.81% 2025-07-11
Lenzing 25.40 -0.65 -2.50% -24.07% 2025-07-11
Louisiana Pacific 92.91 -3.57 -3.70% 8.46% 2025-07-11
Metsa Board Oyj 3.20 -0.05 -1.66% -55.28% 2025-07-11
Minerals Technologies 59.18 -0.48 -0.80% -30.25% 2025-07-11
NewMarket 726.45 -8.13 -1.11% 35.45% 2025-07-11
Potlatch 40.59 -0.08 -0.20% 2.24% 2025-07-11
Rayonier Advanced Materials 4.33 -0.16 -3.56% -20.84% 2025-07-11
Rayonier 23.50 -0.03 -0.13% -18.49% 2025-07-11
Sappi 2,916.00 -18.00 -0.61% -45.60% 2025-07-11
Stepan 59.02 -0.73 -1.22% -32.66% 2025-07-11
Sensient Technologies 108.63 -0.62 -0.57% 38.68% 2025-07-11
Total Nigeria 705.00 0 0% 81.28% 2025-07-11
Valhi 18.04 -0.47 -2.54% 0.33% 2025-07-11
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11
West Fraser Timber 103.71 -2.71 -2.55% -1.45% 2025-07-11
Westlake Chemical 85.36 -1.12 -1.30% -41.79% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11