Rayonier Advanced Materials

RYAM

4.49

Perubahan Harian:

0.08 1.81%

Tahunan Perubahan:

-79.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EMN	Eastman Chemical	74.86		-0.61	-0.81%	-23.33%	13.8B	2019-09-16
CE	Celanese	124.17		-1.32	-1.05%	9.57%	15.4B	2019-09-16
IPHS	Innophos	33.36		1.46	4.58%	-25.37%	866M	2019-09-13
IFF	International Flavors Fragrances	123.05		-4.25	-3.34%	-9.85%	12.5B	2019-09-16
WLK	Westlake Chemical	68.54		2.64	4.01%	-20.23%	11.1B	2019-09-16
KRA	Kraton Performance Polymers	34.25		-0.05	-0.15%	-27.02%	1.54B	2019-09-16
RYAM	Rayonier Advanced Materials	4.49		0.08	1.81%	-79.06%	1.05B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPC	US 600	979		3.70	0.38%	-8.89%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10049	0.0068	-0.62%
GBPUSD	1.24268	0.0073	-0.59%
AUDUSD	0.68645	0.0013	-0.18%
NZDUSD	0.63467	0.0028	-0.44%
USDJPY	107.96	0.1150	-0.11%
USDCNY	7.06460	0.0192	0.27%
USDCHF	0.99219	0.0020	0.20%
USDCAD	1.32462	0.0037	-0.28%
USDMXN	19.4461	0.0478	0.25%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0896	0.0056	0.14%
USDRUB	63.8849	0.4426	-0.69%
DXY	98.604	0.3473	0.35%
BTCUSD	10,145.15	210	-2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	138	-0.51%
S&P 500	2,996	12	-0.39%
NASDAQ 100	7,844	48	-0.61%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,331	36	-0.49%
DAX	12,395	73	-0.58%
CAC 40	5,611	44	-0.78%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,726	43	0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Italy	0.84	0.026	-0.03%
Belgium	-0.16	0.039	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1869	7.47	13.62%
Brent	68.4921	8.32	13.82%
Natural gas	2.6660	0.05	1.84%
Gasoline	1.7515	0.20	12.57%
Heating oil	2.0773	0.20	10.44%
Gold	1,502.80	14.90	1.00%
Silver	17.9466	0.49	2.78%
Copper	2.6292	0.06	-2.13%
Soybeans	897.1949	14.00	1.58%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8339	0.13	-0.13%
Cotton	61.64	0.01	0.02%
Rice	12.2326	0.26	2.17%
Orange Juice	102.25	0.30	0.29%
[+]