Rayonier Advanced Materials - Harga Saham

Harga Saham
4.22
Perubahan Harian
-0.04 -0.94%
Bulanan
-13.88%
Tahunan
5.50%
Q2 Perkiraan
4.38


Harga Chg Hari Tahun Tanggal
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
Balchem 163.68 0.94 0.58% 5.27% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Canfor 13.34 -0.10 -0.74% -11.66% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
Evogene 418.30 0 0% -84.29% 2025-05-06
HB Fuller 53.24 -0.43 -0.79% -32.78% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Interfor 13.59 -0.12 -0.88% -24.29% 2025-05-06
Innospec 92.54 0.30 0.33% -25.94% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Quaker Chemical 100.05 0.18 0.18% -46.55% 2025-05-06
Lenzing 27.85 -0.45 -1.59% -10.31% 2025-05-06
Louisiana Pacific 90.44 2.91 3.32% 23.93% 2025-05-06
Metsa Board Oyj 3.11 -0.09 -2.69% -55.74% 2025-05-06
Minerals Technologies 52.44 -0.54 -1.02% -33.79% 2025-05-06
NewMarket 630.59 4.60 0.73% 12.14% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Rayonier 22.95 -0.26 -1.10% -22.67% 2025-05-06
Sappi 3,264.00 -127.00 -3.75% -38.24% 2025-05-06
Stepan 53.58 0.01 0.02% -38.36% 2025-05-06
Sensient Technologies 94.83 1.22 1.30% 25.40% 2025-05-06
Total Nigeria 705.00 0 0% 99.38% 2025-05-06
Valhi 17.91 0.08 0.43% 18.43% 2025-05-06
West Fraser Timber 102.06 -0.48 -0.47% -4.00% 2025-05-06
Westlake Chemical 78.88 0.66 0.84% -49.58% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06