Rayonier Advanced Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Paper 1,044.00 4.00 0.38% 12.38% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Balchem 164.10 1.57 0.97% 1.12% 2025-07-08
Celanese 59.72 1.62 2.79% -55.30% 2025-07-08
Canfor 14.36 0.17 1.20% 4.74% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -17.15% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Interfor 12.85 -0.37 -2.80% -18.05% 2025-07-07
Innospec 86.47 -2.23 -2.51% -29.49% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Quaker Chemical 123.21 -1.05 -0.85% -27.04% 2025-07-07
Lenzing 24.80 0.40 1.64% -25.08% 2025-07-08
Louisiana Pacific 89.48 -2.29 -2.50% 10.76% 2025-07-07
Metsa Board Oyj 3.08 -0.03 -1.03% -56.16% 2025-07-08
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
NewMarket 737.43 0.15 0.02% 44.54% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sappi 2,900.00 69.00 2.44% -44.68% 2025-07-08
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-08
Valhi 18.26 0.16 0.88% 15.57% 2025-07-07
West Fraser Timber 102.49 0.73 0.72% 0.38% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07