Rayonier Advanced Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Paper 1,136.00 -4.00 -0.35% 30.57% 2025-08-06
Ashland 52.10 1.34 2.64% -42.36% 2025-08-05
Avient 34.18 0.18 0.53% -23.82% 2025-08-05
Balchem 156.42 1.03 0.66% -4.78% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
Canfor 13.55 0.06 0.44% -6.23% 2025-08-05
Eastman Chemical 61.61 0.83 1.36% -35.56% 2025-08-05
Evogene 398.00 -7.70 -1.90% -76.17% 2025-08-05
HB Fuller 56.81 0.47 0.83% -27.94% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Interfor 12.42 0 0% -26.42% 2025-08-05
Innospec 80.41 1.06 1.34% -30.64% 2025-08-05
International Paper 46.11 0.05 0.11% 2.34% 2025-08-05
Quaker Chemical 126.00 3.67 3.00% -21.58% 2025-08-05
Lenzing 24.95 0.60 2.46% -21.42% 2025-08-06
Louisiana Pacific 94.96 3.13 3.41% 1.05% 2025-08-05
Metsa Board Oyj 3.00 -0.03 -0.92% -50.87% 2025-08-04
Minerals Technologies 57.87 1.33 2.35% -18.90% 2025-08-05
NewMarket 708.81 2.57 0.36% 30.60% 2025-08-05
Potlatch 42.34 1.02 2.47% -1.49% 2025-08-04
Rayonier Advanced Materials 3.83 0.10 2.68% -31.73% 2025-08-05
Rayonier 23.89 0.23 0.97% -22.76% 2025-08-05
Sappi 2,707.00 44.00 1.65% -42.44% 2025-08-06
Stepan 50.72 0.89 1.79% -30.78% 2025-08-05
Sensient Technologies 114.29 0.89 0.78% 58.74% 2025-08-05
Total Nigeria 705.00 0 0% 64.84% 2025-08-01
Valhi 15.82 0.18 1.15% -10.22% 2025-08-05
West Fraser Timber 98.76 2.55 2.65% -16.31% 2025-08-05
Westlake Chemical 83.08 6.83 8.96% -42.31% 2025-08-05
Weyerhaeuser 25.80 0.53 2.10% -17.29% 2025-08-05