Rayonier Advanced Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Paper 1,189.00 -4.00 -0.34% 22.07% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Celanese 47.32 -1.31 -2.69% -64.02% 2025-08-25
Canfor 13.49 0.18 1.35% -11.13% 2025-08-25
Eastman Chemical 68.46 -0.98 -1.41% -32.22% 2025-08-25
Evogene 435.80 -2.90 -0.66% -67.65% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Interfor 13.27 0.26 2.00% -23.43% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
International Paper 49.39 0.50 1.02% 1.63% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Lenzing 27.80 -0.35 -1.24% -10.32% 2025-08-26
Louisiana Pacific 99.07 -0.41 -0.41% 1.32% 2025-08-25
Metsa Board Oyj 3.35 -0.002 -0.06% -45.18% 2025-08-26
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Potlatch 43.41 -0.38 -0.87% -0.44% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Rayonier 26.80 -0.31 -1.14% -12.07% 2025-08-25
Sappi 2,929.00 6.00 0.21% -36.90% 2025-08-26
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 595.00 -45.00 -7.03% -3.92% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22
West Fraser Timber 104.00 -1.03 -0.98% -14.68% 2025-08-25
Westlake Chemical 87.23 -3.37 -3.72% -42.06% 2025-08-25
Weyerhaeuser 26.50 -0.33 -1.23% -14.65% 2025-08-25