RYAM Rayonier Advanced Materials | Harga Saham

Name: RYAM Rayonier Advanced Materials | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RYAM,Rayonier,Advanced,Materials,Harga,Saham,7/15/2020.

Grafik
Quotes

RYAM

2.57

Perubahan Harian:

-0.08 -2.88%

Tahunan:

-50.10%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CE	Celanese	88.65	2.59	3.00%	-17.20%	2020-07-14
EMN	Eastman Chemical	73.02	1.60	2.24%	-7.04%	2020-07-14
IFF	International Flavors Fragrances	127.01	2.49	2.00%	-12.29%	2020-07-14
IPHS	Innophos	31.99	0	0%	5.40%	2020-02-06
KRA	Kraton Performance Polymers	18.15	1.25	7.40%	-40.94%	2020-07-14
RYAM	Rayonier Advanced Materials	2.57	-0.08	-2.88%	-50.10%	2020-07-14
WLK	Westlake Chemical	53.27	0.70	1.33%	-22.52%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14286	0.0021	0.19%
GBPUSD	1.26020	0.0038	0.30%
AUDUSD	0.69978	0.0015	0.22%
NZDUSD	0.65511	0.0010	0.15%
USDJPY	106.91	0.3200	-0.30%
USDCNY	6.99062	0.0110	-0.16%
USDCHF	0.93943	0.0001	-0.01%
USDCAD	1.35844	0.0018	-0.13%
USDMXN	22.3377	0.0758	-0.34%
USDINR	75.1530	0.2245	-0.30%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.9378	0.0964	0.14%
DXY	95.971	0.2883	-0.30%
BTCUSD	9,209.37	42	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,826	183	0.69%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,727	37	0.35%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,230	50	0.82%
DAX	12,821	123	0.97%
CAC 40	5,070	62	1.24%
FTSE MIB	20,103	223	1.12%
IBEX 35	7,329	6	-0.08%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,239	206	0.57%
MOEX	2,746	1	0.05%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.31	0.77%
Brent	43.1700	0.27	0.63%
Natural gas	1.7510	0.00	-0.17%
Gasoline	1.2677	0.01	0.57%
Heating oil	1.2205	0.00	-0.01%
Gold	1,808.95	0.30	-0.02%
Silver	19.3335	0.05	0.28%
Copper	2.9065	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.25	-0.03%
Wheat	529.2500	4.50	0.86%
Coffee	95.70	1.00	-1.03%
Cotton	62.78	0.09	0.14%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.003	0.00%
Japan	0.03	0.007	0.00%
Germany	-0.46	0.017	-0.02%
Belgium	-0.16	0.018	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.011	-0.01%
France	-0.14	0.018	-0.02%
Sweden	-0.09	0.016	-0.02%
Switzerland	-0.46	0.032	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]