Anywhere Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Altus 55.00 0.50 0.92% 17.07% 2025-06-02
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
CBRE Group 125.02 0.26 0.21% 41.97% 2025-06-02
Cresud Sacif Y A 11.97 -0.27 -2.21% 20.91% 2025-05-30
DR Horton 116.80 -1.22 -1.03% -20.89% 2025-06-02
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Essent 57.06 -0.94 -1.62% 0.63% 2025-06-02
First American Financial 54.71 -1.11 -1.98% -1.57% 2025-06-02
Fidelity National Financial 54.01 -0.76 -1.39% 7.25% 2025-06-02
Forestar 18.81 -0.34 -1.78% -44.69% 2025-06-02
FirstService 238.04 -2.51 -1.04% 16.63% 2025-06-02
Howard Hughes 68.31 -0.59 -0.86% 3.03% 2025-05-30
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.36 -0.34 -0.99% -3.93% 2025-06-02
Irsa Inversiones Y Rprsntcins 15.30 0.20 1.32% 32.58% 2025-06-02
Jones Lang LaSalle 219.01 -3.69 -1.66% 8.38% 2025-06-02
Kennedy Wilson 6.24 -0.13 -2.04% -38.94% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lennar 104.85 -1.17 -1.10% -34.46% 2025-06-02
LPS Brasil Consultoria de imoveis 1.76 0.01 0.57% -18.52% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Marcus & Millichap 28.65 -0.16 -0.56% -9.56% 2025-06-02
MORGUARD 112.26 0.51 0.46% 1.14% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
MGIC Investment 26.05 -0.40 -1.51% 24.05% 2025-06-02
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Old Republic International 37.49 -0.31 -0.82% 17.97% 2025-06-02
PulteGroup 96.60 -1.57 -1.60% -16.41% 2025-06-02
Radian 33.29 -0.86 -2.52% 6.56% 2025-06-02
Real Matters 5.71 -0.02 -0.35% 0% 2025-05-30
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Stewart Information Services 59.25 -1.09 -1.81% -6.41% 2025-06-02
Toll Brothers 102.56 -1.69 -1.62% -15.68% 2025-06-02
Tri Pointe Homes 29.09 -0.39 -1.32% -24.89% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Vici Properties 31.44 -0.29 -0.91% 9.59% 2025-06-02
Xinyuan Real Estate 2.75 0 0% -11.00% 2025-05-30