Anywhere Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
Altus 53.02 -0.97 -1.80% -2.52% 2025-07-11
Altisource Portfolio Solutions 13.00 -0.68 -4.97% 40.09% 2025-07-11
CBRE Group 139.33 -1.88 -1.33% 47.30% 2025-07-11
Cresud Sacif Y A 10.66 -0.12 -1.11% 29.21% 2025-07-11
DR Horton 137.17 -2.45 -1.75% -10.71% 2025-07-11
Equinix 752.80 -6.09 -0.80% -6.47% 2025-07-11
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
FirstService 242.32 -1.83 -0.75% 9.19% 2025-07-11
Howard Hughes 71.12 1.06 1.51% 1.95% 2025-07-10
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Invitation Homes 32.33 -0.05 -0.15% -8.58% 2025-07-11
Irsa Inversiones Y Rprsntcins 14.46 -0.01 -0.07% 55.48% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Kennedy Wilson 7.77 0.31 4.16% -22.69% 2025-07-10
Lamda Development 6.54 -0.02 -0.30% -10.41% 2025-07-11
Lennar 114.32 -2.12 -1.82% -28.51% 2025-07-11
LPS Brasil Consultoria de imoveis 1.45 -0.11 -7.05% -26.02% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
MORGUARD 118.45 0.45 0.38% 6.67% 2025-07-10
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
NMI 38.08 -0.51 -1.32% 7.09% 2025-07-11
NEPI Rockcastle 13,425.00 -150.00 -1.11% 2.50% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
PulteGroup 113.91 -1.27 -1.10% -2.00% 2025-07-11
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
Real Matters 5.48 -0.08 -1.44% -19.41% 2025-07-11
GK Salmolet Pao 1,188.00 -31.50 -2.58% -58.56% 2025-07-11
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
Stewart Information Services 60.55 0.25 0.41% -10.65% 2025-07-11
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Transcorp Hotels 132.20 -10.20 -7.16% 34.35% 2025-07-11
Vici Properties 33.46 -0.17 -0.51% 13.71% 2025-07-11
Xinyuan Real Estate 2.08 -0.22 -9.57% -29.97% 2025-07-10