Anywhere Real Estate - Harga Saham

Harga Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.30 -0.05 -1.15% -69.11% 2024-04-18
AIF Altus 51.48 -0.19 -0.37% -11.73% 2024-04-18
ASPS Altisource Portfolio Solutions 1.53 0.02 1.32% -60.47% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CRESY Cresud Sacif Y A 8.78 -0.99 -10.13% 38.60% 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
FSV FirstService 205.70 -0.99 -0.48% 5.29% 2024-04-18
HMN Hammerson 625.00 7.00 1.13% 1.96% 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
IRS Irsa Inversiones Y Rprsntcins 9.30 -0.94 -9.18% 54.23% 2024-04-18
LAMDA Lamda Development 6.61 0.22 3.44% 11.47% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MRC MORGUARD 113.89 2.89 2.60% 6.54% 2024-04-18
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,724.00 3.00 0.02% 19.85% 2024-04-18
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 2024-04-18
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18
XIN Xinyuan Real Estate 2.69 -0.06 -2.19% -16.87% 2024-04-18