Anywhere Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
Altus 53.03 -0.96 -1.78% -2.50% 2025-07-11
Altisource Portfolio Solutions 13.68 0.18 1.33% 47.41% 2025-07-10
CBRE Group 139.33 -1.88 -1.33% 47.30% 2025-07-11
Cresud Sacif Y A 10.66 -0.12 -1.11% 27.82% 2025-07-11
DR Horton 137.17 -2.45 -1.75% -6.62% 2025-07-11
Equinix 752.80 -6.09 -0.80% -5.64% 2025-07-11
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
FirstService 243.47 -0.68 -0.28% 9.71% 2025-07-11
Howard Hughes 71.12 1.06 1.51% 1.95% 2025-07-10
Hammerson 6,997.00 17.00 0.24% 3.51% 2025-07-11
Invitation Homes 32.33 -0.05 -0.15% -8.76% 2025-07-11
Irsa Inversiones Y Rprsntcins 14.46 -0.01 -0.07% 55.48% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Kennedy Wilson 7.77 0.31 4.16% -22.69% 2025-07-10
Lamda Development 6.54 -0.02 -0.30% -10.41% 2025-07-11
Lennar 114.32 -2.12 -1.82% -26.67% 2025-07-11
LPS Brasil Consultoria de imoveis 1.40 -0.16 -10.26% -28.57% 2025-07-11
Lighthouse Capital 811.00 -7.00 -0.86% 2.01% 2025-07-11
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
MORGUARD 118.45 0.45 0.38% 6.67% 2025-07-10
MAS Real Estate 2,302.00 -70.00 -2.95% 27.82% 2025-07-11
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
NEPI Rockcastle 13,425.00 -150.00 -1.11% 2.50% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 0.88% 2025-07-11
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
Real Matters 5.50 -0.06 -1.08% -19.12% 2025-07-11
GK Salmolet Pao 1,188.00 -31.50 -2.58% -58.56% 2025-07-11
Sirius Real Estate 2,265.00 12.00 0.53% 1.12% 2025-07-11
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Transcorp Hotels 132.20 -10.20 -7.16% 34.35% 2025-07-11
Vici Properties 33.63 0.68 2.06% 14.37% 2025-07-10
Xinyuan Real Estate 2.08 -0.22 -9.57% -29.97% 2025-07-10