Harga Saham
4.85
Perubahan Harian
-0.25 -4.90%
Bulanan
-6.73%
Tahunan
25.65%
Q1 Perkiraan
5.48
Harga Hari Tahun Tanggal
068270 Celltrion 183,000.00 500.00 0.27% 15.90% 2024-03-19
1093 Cspc Pharmaceutical 6.36 -0.18 -2.75% -17.94% 2024-03-19
1177 Sino Biopharmaceutical 3.19 -0.08 -2.45% -25.12% 2024-03-19
600518 Kangmei Pharma 2.04 0.07 3.55% -1.92% 2024-03-19
AIP Adcock Ingram Holdings 5,400.00 -28.00 -0.52% 4.37% 2024-03-18
ARAY Accuray 2.57 -0.04 -1.53% -7.55% 2024-03-18
COH Cochlear 330.37 -2.33 -0.70% 46.62% 2024-03-19
CSL CSL 278.87 -0.70 -0.25% -2.12% 2024-03-19
CUV Clinuvel Pharmaceuticals 13.78 -0.16 -1.15% -28.93% 2024-03-19
DEVA Deva Holding AS 76.45 -1.75 -2.24% 86.83% 2024-03-18
EOF Ecofibre 0.09 0 0% -54.50% 2024-03-19
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
MGTA Magenta Therapeutics 26.35 -1.70 -6.06% 116.69% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MVP Medical Developments International 0.62 0 0% -44.89% 2024-03-19
MYX Mayne Pharma 6.88 0.08 1.18% 90.58% 2024-03-19
NAN Nanosonics 2.69 -0.07 -2.54% -44.99% 2024-03-19
NEU Neuren Pharmaceuticals 20.37 -0.13 -0.63% 62.96% 2024-03-19
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OPT Opthea 0.62 -0.02 -2.38% -23.13% 2024-03-19
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PAR Paradigm Biopharmaceuticals 0.38 0.01 1.35% -71.15% 2024-03-19
PBP Probiotec 2.80 0.02 0.72% 16.67% 2024-03-19
PEB Pacific Edge 0.09 0.001 1.16% -80.00% 2024-03-19
PHM Pharma Mar 28.68 0.12 0.42% -37.41% 2024-03-18
PNV Polynovo 2.20 -0.15 -6.38% 6.28% 2024-03-19
PYC PYC Therapeutics 0.08 0 0% 1.27% 2024-03-19
QIA Qiagen NV 40.62 0.52 1.28% -4.78% 2024-03-18
RHC Ramsay Health Care 54.14 -0.16 -0.29% -15.98% 2024-03-19
RMD ResMed 29.21 0.33 1.14% -5.68% 2024-03-19
ROVI Laboratorios Farma 78.70 1.15 1.48% 107.11% 2024-03-18
SRT3 Sartorius 356.10 -6.10 -1.68% -7.84% 2024-03-18
TLX Telix Pharmaceuticals 12.26 -0.24 -1.92% 73.41% 2024-03-19
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18

Harga Hari Tahun Tanggal
AS30 AUALL 7961 35.50 0.45% 12.36% 2024-03-19
AS51 AU200 7714 37.90 0.49% 11.82% 2024-03-19