Regis - Harga Saham

Harga Hari Tahun Tanggal
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,796.00 21.00 0.76% 59.32% 2024-04-19
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,027.00 -1.00 -0.10% 34.95% 2024-04-19
COST Costco Wholesale 711.11 -4.33 -0.61% 43.36% 2024-04-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
ENN Elanor Investors 1.21 -0.02 -1.22% -26.22% 2024-04-19
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PFP Propel Funeral Partners 5.36 0.01 0.19% 21.82% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,900.00 29.00 1.01% 24.25% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VVA Viva Leisure 1.45 0 0% 19.92% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19