Raisio Oyj - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
OKDBV	Oriola-kd	2.02		0.02	0.75%	-8.60%	2021-01-18
OLVAS	Olvi Oyj	45.40		-0.10	-0.22%	8.74%	2021-01-18
ORNBV	Orion	39.14		-0.01	-0.03%	-11.23%	2021-01-18

		Harga			Hari	Tahun	Tanggal
HEX	OMX Helsinki	11211		66.37	0.60%	8.55%	2021-01-18

RAIVV:FH

Biaya Penjualan

Dividen - Hasil

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.21066	0.0030	0.25%
GBPUSD	1.36075	0.0028	0.21%
AUDUSD	0.77141	0.0030	0.39%
NZDUSD	0.71359	0.0023	0.32%
USDJPY	104.01	0.3180	0.31%
USDCNY	6.49218	0.0041	-0.06%
USDCHF	0.89047	0.0005	-0.06%
USDCAD	1.27275	0.0023	-0.18%
USDMXN	19.6603	0.0419	-0.21%
USDINR	73.2310	0.0500	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6419	0.3483	-0.47%
DXY	90.633	0.1320	-0.15%
BTCUSD	36,955.42	338	0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,002	170	0.55%
S&P 500	3,798.35	22	0.58%
NASDAQ 100	12,937	115	0.90%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,664	165	0.73%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,259	695	1.43%
MOEX	3,485	13	0.38%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4800	0.39	0.75%
Brent	55.2600	0.51	0.93%
Natural gas	2.6260	0.01	-0.27%
Gasoline	1.5283	0.00	0.31%
Heating oil	1.5933	0.01	0.33%
Gold	1,838.33	1.44	0.08%
Silver	25.170	0.16	-0.63%
Copper	3.6135	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.2500	12.75	-0.90%
Wheat	682.5000	10.75	1.60%
Cotton	81.17	0.47	0.58%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Switzerland	-0.51	0.001	0.04%
Brazil	7.51	0.140	-0.14%
France	-0.29	0.010	0.02%
Netherlands	-0.45	0.072	0.01%
South Korea	1.71	0.004	0.00%
[+]