Harga Hari Tahun Tanggal
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
DHX DHI 2.55 -0.05 -1.92% -34.45% 2024-03-28
FENG Phoenix New Media 1.94 0.32 19.75% -10.60% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
QNST Quinstreet 17.66 0.31 1.79% 13.06% 2024-03-28
TRUE TrueCar 3.39 -0.05 -1.45% 46.12% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
Z Zillow 48.78 -1.60 -3.18% 12.79% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28