Quinstreet

QNST

12.95

Perubahan Harian:

0.18 1.41%

Tahunan Perubahan:

-8.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	137.32		-0.20	-0.15%	21.07%	877B	2019-09-13
MDCA	MDC Partners	2.62		0.14	5.65%	-39.77%	253M	2019-09-13
TTGT	TechTarget	24.51		-0.32	-1.29%	23.84%	552M	2019-09-13
QNST	Quinstreet	12.95		0.18	1.41%	-8.67%	658M	2019-09-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13
SPC	US 600	975		1.52	0.16%	-9.23%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10833	0.0010	0.09%
GBPUSD	1.24963	0.0004	-0.03%
AUDUSD	0.68791	0.0002	0.03%
NZDUSD	0.63750	0.0028	-0.44%
USDJPY	107.76	0.3060	-0.28%
USDCNY	7.04799	0.0026	0.04%
USDCHF	0.99020	0.0000	0.00%
USDCAD	1.32830	0.0074	0.56%
USDMXN	19.3983	0.0312	-0.16%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.105	0.1521	-0.15%
BTCUSD	10,305.72	50	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	14	0.21%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.4263	6.47	11.80%
Brent	68.4893	8.15	13.53%
Natural gas	2.6726	0.06	2.22%
Gasoline	1.7340	0.18	11.49%
Heating oil	1.8778	0.01	-0.39%
Gold	1,509.65	18.45	1.24%
Silver	17.7660	0.34	1.93%
Copper	2.6810	0.06	2.19%
Soybeans	901.0265	16.25	1.84%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2276	0.26	2.13%
Coffee	99.50	0.85	-0.85%
[+]