QARBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
QARJPY	29.5859		-0.4081	-1.36%	1.52%	2021-08-02
QARCHF	0.2450		-0.0039	-1.56%	-1.93%	2021-08-02
QARCAD	0.3384		-0.0042	-1.21%	-7.90%	2021-08-02
QARSEK	2.3211		-0.0437	-1.85%	-4.36%	2021-08-02
QARAUD	0.3677		-0.0046	-1.24%	-4.14%	2021-08-02
QAREUR	0.2279		-0.0025	-1.08%	-2.02%	2021-08-02
QARGBP	0.1949		-0.0019	-0.94%	-6.93%	2021-08-02
QARNZD	0.3884		-0.0060	-1.51%	-6.01%	2021-08-02
QARSGD	0.3661		-0.0060	-1.62%	-2.76%	2021-08-02
QARUSD	0.2706		-0.0027	-1.00%	-1.23%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18759	0.0003	0.02%
GBPUSD	1.38990	0.0011	0.08%
AUDUSD	0.73696	0.0007	0.09%
BTCUSD	39,329.92	164	0.42%
NZDUSD	0.69945	0.0011	0.16%
USDJPY	109.24	0.0530	-0.05%
USDCNY	6.46238	0.0017	-0.03%
USDCHF	0.90520	0.0001	-0.01%
USDCAD	1.24912	0.0010	-0.08%
USDMXN	19.8830	0.0223	-0.11%
USDINR	74.3210	0.0330	-0.04%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.018	0.0304	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,946	108	0.31%
US500	4,399.00	12	0.28%
USNDX	14,993	29	0.20%
JP225	27,701	80	-0.29%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,487	4	-0.05%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6600	0.40	0.56%
Brent	73.2900	0.40	0.55%
Natural gas	3.9750	0.04	1.02%
Gasoline	2.2888	0.01	0.62%
Heating oil	2.1476	0.01	0.24%
Gold	1,812.01	1.38	-0.08%
Silver	25.397	0.03	-0.13%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	725.7500	3.25	-0.45%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	Realisasi	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0110	0.004	0.00%
Australia	1.1490	0.031	-0.03%
Germany	-0.4810	0.023	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5794	0.047	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Netherlands	-0.4660	0.000	0.10%
[+]