PKRTJS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
TJSJPY	9.6497		-0.0348	-0.36%	-6.20%	2021-09-15
PKRCNY	0.0384		-0.00001	-0.02%	-7.24%	2021-09-14
TJSCNY	0.5686		-0.0001	-0.01%	-14.12%	2021-09-13
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
TJSCHF	0.0812		-0.0002	-0.30%	-7.83%	2021-09-14
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
TJSCAD	0.1117		-0.0002	-0.18%	-12.50%	2021-09-13
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
TJSBRL	0.4602		0	0%	-11.54%	2021-09-14
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRTJS	0.0669		-0.0005	-0.80%	7.45%	2021-09-15
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16
TJSAUD	0.1204		-0.0002	-0.17%	-9.52%	2021-09-15
TJSEUR	0.0750		0.0003	0.34%	-8.67%	2021-09-13
TJSGBP	0.0637		-0.0001	-0.19%	-14.60%	2021-09-14
TJSNZD	0.1236		-0.0004	-0.33%	-14.98%	2021-09-14
TJSUSD	0.0883		0	0%	-8.91%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17687	0.0051	-0.43%
GBPUSD	1.38275	0.0019	-0.14%
AUDUSD	0.73188	0.0020	-0.27%
BTCUSD	47,885.00	266	-0.55%
NZDUSD	0.71123	0.0015	-0.21%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44182	0.0149	0.23%
USDCHF	0.92445	0.0048	0.53%
USDCAD	1.26311	0.0007	0.06%
USDMXN	19.8791	0.0229	0.12%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4800	0.3125	0.43%
DXY	92.751	0.2030	0.22%
[+]

	Realisasi	Chg	%Chg
US30	34,813	2	0.00%
US500	4,478.02	2	-0.05%
USNDX	15,481	22	-0.14%
JP225	30,322	190	-0.62%
GB100	7,051	34	0.49%
DE30	15,707	91	0.58%
FR40	6,660	77	1.17%
IT40	26,074	312	1.21%
ES35	8,721	86	0.99%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,049	17	-0.42%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.3500	0.11	-0.15%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2070	0.00	0.02%
Heating oil	2.1985	0.01	-0.31%
Gold	1,779.50	13.09	-0.73%
Silver	23.462	0.36	-1.50%
Copper	4.3140	0.09	-2.03%
Soybeans	1,298.5000	4.25	0.33%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3107	0.007	0.01%
UK	0.7960	0.017	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6929	0.007	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9000	0.035	-0.04%
Switzerland	-0.2370	0.023	0.02%
Poland	2.0330	0.158	0.16%
[+]