Pure Cycle - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
Acciona Energia 19.60 -0.68 -3.35% -0.15% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
American States Water 76.66 0.25 0.33% 5.03% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.32 -0.03 -0.36% -1.30% 2025-07-01
California Water Service 45.48 0.01 0.02% -5.97% 2025-06-30
Dal'nevostochnaya 2.14 0.03 1.52% -25.90% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.56 -0.14 -0.75% -20.82% 2025-06-30
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
GAIL 190.85 -0.10 -0.05% -14.17% 2025-06-30
Genesis Energy 2.28 0 0% 5.31% 2025-07-01
Hera 4.10 0.04 0.89% 26.76% 2025-06-30
Italgas 7.20 0.04 0.56% 55.51% 2025-06-30
Kenon Holdings 13,890.00 250.00 1.83% 51.67% 2025-06-30
Mercury NZ 5.56 0.04 0.72% -6.55% 2025-06-30
Meridian Energy 5.44 0.04 0.74% -8.26% 2025-07-01
Rosseti Sibir' Pao 0.54 0.002 0.28% -19.18% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.84 -0.06 -0.65% -15.21% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30