Harga Hari Tahun Tanggal
ALPHA Alpha Bank 1.71 0.03 1.52% 52.07% 2024-03-15
BELA Jumbo 26.70 0.36 1.37% 27.51% 2024-03-15
EUROB Eurobank Ergasias 1.78 0.003 0.17% 43.85% 2024-03-15
FOYRK Fourlis 4.33 -0.01 -0.12% 30.66% 2024-03-15
HTO Hellenic Telecommunications 13.69 -0.11 -0.80% 7.80% 2024-03-15
IHG Intercontinental Hotels 8,028.00 -36.00 -0.45% 51.82% 2024-03-18
OPAP OPAP 16.82 -0.03 -0.18% 15.44% 2024-03-15
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
TPEIR Piraeus Bank 3.93 -0.07 -1.75% 104.69% 2024-03-15
WTB Whitbread 3,217.00 5.00 0.16% 13.12% 2024-03-18

Harga Hari Tahun Tanggal
ASE Athens General 1422 4.39 0.31% 37.81% 2024-03-15