Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
OPAP - Harga Saham
Grafik
Quotes
Price
10.41
Perubahan Harian:
0.01
0.10%
Tahunan:
-10.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALPHA
Alpha Bank
0.79
0.01
1.28%
-56.97%
2021-01-26
BELA
Jumbo
13.06
0.06
0.46%
-30.97%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.0004
-0.07%
-34.63%
2021-01-26
FOYRK
Fourlis SA
3.87
0.02
0.52%
-10.00%
2021-01-26
HTO
Hellenic Telecommunications
12.32
0.08
0.65%
-10.07%
2021-01-26
IHG
Intercontinental
4,634.00
72.00
1.58%
1.40%
2021-01-26
OPAP
OPAP
10.41
0.01
0.10%
-10.26%
2021-01-26
SAR
Sarantis
9.05
0.15
1.69%
1.69%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.004
0.43%
-71.54%
2021-01-26
WTB
Whitbread
3,013.00
-22.00
-0.72%
-28.92%
2021-01-26
Harga
Hari
Tahun
Tanggal
ASE
Athens General
768
6.73
0.88%
-17.88%
2021-01-26
OPAP:GA
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21386
0.0004
-0.03%
GBPUSD
1.36759
0.0000
0.00%
AUDUSD
0.77136
0.0000
0.01%
NZDUSD
0.72157
0.0017
0.24%
USDJPY
103.77
0.0040
0.00%
USDCNY
6.47700
0.0100
-0.15%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27297
0.0009
-0.07%
USDMXN
20.0913
0.0131
-0.07%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2068
0.1503
-0.20%
DXY
90.371
0.0199
-0.02%
BTCUSD
31,714.29
547
-1.70%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,040
43
0.14%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,486
3
0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,888
245
1.79%
CAC 40
5,547
74
1.36%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
1
-0.02%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0700
0.30
0.57%
Brent
56.1500
0.27
0.48%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5826
0.02
1.38%
Heating oil
1.6023
0.01
0.53%
Gold
1,854.08
0.91
-0.05%
Silver
25.442
0.14
0.56%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
5.75
0.43%
Wheat
646.2500
2.25
-0.35%
Coffee
123.75
0.50
0.41%
Cotton
81.41
0.92
-1.12%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]