OPAP - Harga Saham

Grafik
Quotes

Price

10.41

Perubahan Harian:

0.01 0.10%

Tahunan:

-10.26%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALPHA	Alpha Bank	0.79		0.01	1.28%	-56.97%	2021-01-26
BELA	Jumbo	13.06		0.06	0.46%	-30.97%	2021-01-26
EUROB	Eurobank Ergasias	0.57		-0.0004	-0.07%	-34.63%	2021-01-26
FOYRK	Fourlis SA	3.87		0.02	0.52%	-10.00%	2021-01-26
HTO	Hellenic Telecommunications	12.32		0.08	0.65%	-10.07%	2021-01-26
IHG	Intercontinental	4,634.00		72.00	1.58%	1.40%	2021-01-26
OPAP	OPAP	10.41		0.01	0.10%	-10.26%	2021-01-26
SAR	Sarantis	9.05		0.15	1.69%	1.69%	2021-01-26
TPEIR	Piraeus Bank	0.93		0.004	0.43%	-71.54%	2021-01-26
WTB	Whitbread	3,013.00		-22.00	-0.72%	-28.92%	2021-01-26

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	768		6.73	0.88%	-17.88%	2021-01-26

OPAP:GA

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21386	0.0004	-0.03%
GBPUSD	1.36759	0.0000	0.00%
AUDUSD	0.77136	0.0000	0.01%
NZDUSD	0.72157	0.0017	0.24%
USDJPY	103.77	0.0040	0.00%
USDCNY	6.47700	0.0100	-0.15%
USDCHF	0.88831	0.0003	0.03%
USDCAD	1.27297	0.0009	-0.07%
USDMXN	20.0913	0.0131	-0.07%
USDINR	72.9180	0.0420	-0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.2068	0.1503	-0.20%
DXY	90.371	0.0199	-0.02%
BTCUSD	31,714.29	547	-1.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,040	43	0.14%
S&P 500	3,859.05	4	0.10%
NASDAQ 100	13,486	3	0.02%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,694	55	0.82%
DAX	13,888	245	1.79%
CAC 40	5,547	74	1.36%
FTSE MIB	22,004	268	1.24%
IBEX 35	7,991	94	1.18%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	1	-0.02%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0700	0.30	0.57%
Brent	56.1500	0.27	0.48%
Natural gas	2.6560	0.05	2.08%
Gasoline	1.5826	0.02	1.38%
Heating oil	1.6023	0.01	0.53%
Gold	1,854.08	0.91	-0.05%
Silver	25.442	0.14	0.56%
Copper	3.6100	0.03	-0.82%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.2500	5.75	0.43%
Wheat	646.2500	2.25	-0.35%
Coffee	123.75	0.50	0.41%
Cotton	81.41	0.92	-1.12%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.010	0.01%
UK	0.28	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]