OMER Omeros | Harga Saham

Name: OMER Omeros | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OMER,Omeros,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AKRX	Akorn	0.13	-0.05	-29.34%	-96.66%	2020-05-30
ALNY	Alnylam Pharmaceuticals	149.84	1.15	0.77%	106.28%	2020-07-02
OMER	Omeros	15.21	0.21	1.40%	0.40%	2020-07-02
PDLI	PDL BioPharma	2.95	-0.03	-1.01%	-8.39%	2020-07-02
PFE	Pfizer	34.47	0.76	2.25%	-22.36%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12414	0.0002	0.02%
GBPUSD	1.24688	0.0002	-0.01%
AUDUSD	0.69410	0.0018	0.27%
NZDUSD	0.65303	0.0019	0.30%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06799	0.0009	-0.01%
USDCHF	0.94557	0.0001	0.01%
USDCAD	1.35687	0.0004	0.03%
USDMXN	22.4231	0.0500	-0.22%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3326	0.7644	1.08%
DXY	97.210	0.1071	-0.11%
USDKRW	1,199.47	10.5890	0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,794	32	-0.13%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,396	54	0.52%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,155	85	-1.36%
DAX	12,542	67	-0.53%
CAC 40	5,006	44	-0.87%
FTSE MIB	19,750	137	-0.69%
IBEX 35	7,408	85	-1.13%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0000	0.65	-1.60%
Brent	42.4800	0.66	-1.53%
Natural gas	1.7320	0.01	0.64%
Gasoline	1.2397	0.00	-0.27%
Heating oil	1.2173	0.01	-0.60%
Gold	1,774.80	1.10	-0.06%
Silver	18.0200	0.07	0.36%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]