Omeros - Harga Saham

Grafik
Quotes

OMER

10.50

Perubahan Harian:

0.04 0.38%

Tahunan:

-35.31%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AKRX	Akorn	0.13		-0.04	-21.90%	-97.17%	2020-05-30
ALNY	Alnylam Pharmaceuticals	123.32		-1.56	-1.25%	41.31%	2020-10-29
OMER	Omeros	10.50		0.04	0.38%	-35.31%	2020-10-29
PDLI	PDL BioPharma	2.18		0	0%	-22.70%	2020-10-29
PFE	Pfizer	35.28		-0.17	-0.48%	-8.32%	2020-10-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
RTY	Russell 2000	1561		18.30	1.19%	-0.06%	2020-10-29

OMER:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16844	0.0008	0.07%
GBPUSD	1.29336	0.0003	0.03%
AUDUSD	0.70502	0.0013	0.19%
NZDUSD	0.66411	0.0012	0.18%
USDJPY	104.47	0.0870	-0.08%
USDCNY	6.69294	0.0123	-0.18%
USDCHF	0.91468	0.0007	-0.08%
USDCAD	1.33000	0.0018	-0.14%
USDMXN	21.3172	0.0426	-0.20%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.826	0.1286	-0.14%
BTCUSD	13,569.87	101	0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,455	204	-0.77%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,213	138	-1.21%
NIKKEI 225	23,135	197	-0.85%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,935	26	-0.43%
SHANGHAI	3,274	1	0.03%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5500	0.39	1.08%
Brent	38.0200	0.37	0.98%
Natural gas	3.3320	0.03	0.94%
Gasoline	1.0539	0.00	0.23%
Heating oil	1.0941	0.01	0.52%
Gold	1,873.65	6.52	0.35%
Silver	23.441	0.17	0.71%
Copper	3.0695	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	2.50	0.24%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]