Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Omega Flex - Harga Saham
Grafik
Quotes
OFLX
153.95
Perubahan Harian:
3.24
2.15%
Tahunan:
42.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ARCW
Arc Group Worldwide Inc.
0.53
0.12
29.28%
152.33%
2021-01-25
ERII
Energy Recovery
14.30
-0.25
-1.72%
40.61%
2021-01-25
GHM
Graham Ghm
16.65
-0.32
-1.89%
-16.54%
2021-01-25
HURC
Hurco Companies
31.31
-1.06
-3.27%
-2.85%
2021-01-25
NNBR
NN
6.06
-0.16
-2.57%
-33.33%
2021-01-25
NWPX
Northwest Pipe
30.80
-1.20
-3.75%
-8.85%
2021-01-25
OFLX
Omega Flex
153.95
3.24
2.15%
42.37%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SCX
L S Starrett
2.53
-0.08
-1.67%
-55.85%
2021-01-25
SNHY
Helios Technologies Inc.
57.20
-1.30
-2.22%
72.65%
2021-01-25
VMI
Valmont Industries
209.00
0.25
0.12%
41.02%
2021-01-25
WMS
Advanced Drainage Systems
89.00
-3.55
-3.77%
109.17%
2021-01-25
XONE
ExOne
24.59
2.04
9.05%
247.32%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36792
0.0002
-0.01%
AUDUSD
0.77135
0.0002
0.02%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27404
0.0009
0.07%
USDMXN
20.1084
0.1386
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.343
0.1051
0.12%
BTCUSD
32,480.05
363
1.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9400
0.55
0.99%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5652
0.02
1.07%
Heating oil
1.5979
0.02
1.39%
Gold
1,856.55
4.00
0.22%
Silver
25.352
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]