OFIX Orthofix International | Harga Saham

Name: OFIX Orthofix International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OFIX,Orthofix,International,Harga,Saham,8/7/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CYTX	Plus Therapeutics, Inc.	2.92	0.24	8.96%	93.38%	2020-08-06
EDAP	EDAP TMS	3.11	-0.09	-2.81%	-0.32%	2020-08-07
OFIX	Orthofix International	33.13	-0.11	-0.33%	-38.37%	2020-08-06
SIEN	Sientra	3.97	-0.01	-0.13%	-20.54%	2020-08-06
VCYT	Veracyte	32.55	-0.82	-2.46%	21.91%	2020-08-07

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11075		-32.77	-0.30%	37.77%	2020-08-07
RTY	Russell 2000	1551		6.84	0.44%	1.26%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17755	0.0099	-0.83%
GBPUSD	1.30318	0.0107	-0.82%
AUDUSD	0.71703	0.0062	-0.86%
NZDUSD	0.66119	0.0072	-1.08%
USDJPY	105.90	0.3540	0.34%
USDCNY	6.97138	0.0277	0.40%
USDCHF	0.91425	0.0040	0.44%
USDCAD	1.33887	0.0068	0.51%
USDMXN	22.5366	0.1416	0.63%
USDINR	75.0240	0.1340	0.18%
USDBRL	5.4322	0.1007	1.89%
USDRUB	73.7046	0.4418	0.60%
DXY	93.490	0.7018	0.76%
BTCUSD	11,611.53	159	-1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,325	62	-0.23%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,271	4	0.03%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,035	8	0.13%
DAX	12,674	82	0.65%
CAC 40	4,891	6	0.12%
FTSE MIB	19,568	93	0.48%
IBEX 35	6,948	3	-0.05%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,528	52	-0.31%
[+]

	Realisasi	Chg	%Chg
Apple	450.23	5.33	-1.17%
Tesla	1,480.44	8.42	-0.57%
Microsoft	214.76	1.59	-0.73%
Amazon	3,211.55	13.45	-0.42%
Alphabet	1,501.84	11.57	-0.76%
Facebook	276.10	10.90	4.11%
Alibaba	256.84	9.80	3.97%
Visa	197.17	1.60	-0.80%
JPMorgan Chase	97.17	0.07	-0.07%
Intel	48.11	0.45	-0.93%
Johnson & Johnson	147.59	0.07	0.05%
Procter & Gamble	132.71	0.02	0.02%
Exxon Mobil	43.28	0.35	-0.80%
3M	155.87	0.13	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4100	0.54	-1.29%
Brent	44.5600	0.53	-1.18%
Natural gas	2.2110	0.05	2.46%
Gasoline	1.2181	0.01	-1.10%
Heating oil	1.2364	0.02	-1.26%
Gold	2,031.55	37.35	-1.81%
Silver	27.631	2.05	-6.90%
Copper	2.8195	0.09	-3.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	4.75	-0.54%
Wheat	490.7500	11.75	-2.34%
Cotton	63.36	1.05	-1.63%
Lumber	642.00	0.40	0.06%
Coffee	115.65	1.35	-1.15%
[+]

	Realisasi	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.006	0.01%
Belgium	-0.25	0.004	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.008	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]