Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Orthofix International - Harga Saham
Grafik
Quotes
OFIX
43.93
Perubahan Harian:
0.35
0.80%
Tahunan:
-2.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ANGO
AngioDynamics
18.20
-0.28
-1.52%
23.39%
2021-01-22
ARAY
Accuray
5.11
0.03
0.59%
28.39%
2021-01-22
ATRC
AtriCure
59.07
1.92
3.36%
57.52%
2021-01-22
BABY
Natus Medical
26.72
-0.06
-0.22%
-1.29%
2021-01-22
CRY
CryoLife
25.25
-0.05
-0.20%
-16.28%
2021-01-22
CSII
Cardiovascular Systems
46.65
-0.14
-0.30%
-11.70%
2021-01-22
CYTX
Plus Therapeutics, Inc.
2.43
0.12
5.19%
60.93%
2021-01-22
DXCM
Dexcom
370.12
2.62
0.71%
57.10%
2021-01-22
EDAP
EDAP TMS
8.03
-0.08
-0.99%
97.78%
2021-01-22
GMED
Globus Medical
65.30
-0.51
-0.78%
23.63%
2021-01-22
GNMK
GenMark Diagnostics
15.42
0.78
5.33%
200.00%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
IART
Integra LifeSciences
69.33
-0.05
-0.07%
23.41%
2021-01-22
INGN
Inogen
46.92
0.37
0.79%
-1.49%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
MDT
Medtronic
116.58
-1.33
-1.13%
-3.63%
2021-01-22
MLAB
Mesa Laboratories
288.30
-0.10
-0.03%
7.08%
2021-01-22
NUVA
NuVasive
56.93
-0.26
-0.45%
-26.36%
2021-01-22
OFIX
Orthofix International
43.93
0.35
0.80%
-2.81%
2021-01-22
PODD
Insulet
290.30
-0.32
-0.11%
51.20%
2021-01-22
SIEN
Sientra
4.72
0.10
2.06%
-31.47%
2021-01-22
SN/
Smith & Nephew PLC
1,653.50
29.00
1.79%
-12.05%
2021-01-22
SRDX
Surmodics
45.86
1.11
2.48%
10.91%
2021-01-22
STAA
STAAR Surgical
91.37
1.70
1.90%
119.96%
2021-01-22
SYK
Stryker
241.02
-2.58
-1.06%
11.47%
2021-01-22
TFX
Teleflex
387.20
-1.52
-0.39%
0.62%
2021-01-22
TNDM
Tandem Diabetes Care
98.62
4.18
4.43%
43.89%
2021-01-22
VCYT
Veracyte
55.24
1.27
2.35%
93.38%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
161.15
-1.81
-1.11%
7.79%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
OFIX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21697
0.0003
0.02%
GBPUSD
1.36860
0.0045
-0.33%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71794
0.0038
-0.52%
USDJPY
103.81
0.2920
0.28%
USDCNY
6.49826
0.0332
0.51%
USDCHF
0.88528
0.0000
0.00%
USDCAD
1.27283
0.0086
0.68%
USDMXN
19.9757
0.2439
1.24%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.216
0.0850
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,001
216
-0.69%
S&P 500
3,839.53
14
-0.35%
NASDAQ 100
13,363
42
-0.32%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
843.82
1.17
-0.14%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0500
1.08
-2.03%
Brent
55.0000
1.09
-1.94%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5408
0.01
-0.46%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.41
16.50
-0.88%
Silver
25.434
0.51
-1.97%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]