Northwest Natural Gas

NWN

71.29

Perubahan Harian:

-0.15 -0.21%

Tahunan Perubahan:

2.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SWX	Southwest Gas	91.74		0.03	0.03%	16.67%	3.77B	2019-09-18
CPK	Chesapeake Utilities	93.81		0.03	0.03%	6.24%	1.37B	2019-09-18
MDU	MDU Resources	28.01		0.04	0.14%	6.50%	5.04B	2019-09-18
PCG	PG&E	11.80		0.65	5.82%	-74.76%	23.3B	2019-09-18
ATO	Atmos Energy	112.22		1.26	1.14%	20.77%	9.49B	2019-09-18
CNP	CenterPoint Energy	29.91		-0.43	-1.42%	4.58%	11.9B	2019-09-17
POR	Portland General Electric	55.72		0.27	0.49%	22.38%	3.97B	2019-09-18
NWN	Northwest Natural Gas	71.29		-0.15	-0.21%	2.13%	1.96B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1567		-11.04	-0.70%	-7.97%	2019-09-18
SPC	US 600	966		-9.89	-1.01%	-9.68%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10639	0.0007	-0.06%
GBPUSD	1.24883	0.0012	-0.09%
AUDUSD	0.68417	0.0022	-0.32%
NZDUSD	0.63329	0.0023	-0.36%
USDJPY	108.17	0.0520	0.05%
USDCNY	7.08234	0.0019	-0.03%
USDCHF	0.99445	0.0014	0.15%
USDCAD	1.32742	0.0033	0.25%
USDMXN	19.3527	0.0095	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1885	0.2161	-0.34%
DXY	98.313	0.0521	0.05%
BTCUSD	10,164.72	31	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	71	-0.26%
S&P 500	2,997	9	-0.29%
NASDAQ 100	7,867	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,311	9	-0.12%
DAX	12,390	18	0.15%
CAC 40	5,623	8	0.15%
FTSE MIB	21,968	166	0.76%
IBEX 35	9,030	29	0.32%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.24%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2563	1.00	-1.69%
Brent	63.7903	0.75	-1.16%
Natural gas	2.6341	0.03	-1.12%
Gasoline	1.6557	0.02	-1.35%
Heating oil	1.9696	0.02	-0.83%
Gold	1,512.50	7.58	0.50%
Silver	17.9301	0.05	-0.27%
Copper	2.6012	0.01	-0.52%
Soybeans	887.6982	6.50	-0.73%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9546	0.45	0.45%
Cotton	59.51	0.61	-1.01%
Rice	12.3530	0.07	0.57%
Orange Juice	99.90	0.95	-0.94%
[+]