Northwest Natural Gas

NWN

64.36

Perubahan Harian:

-0.43 -0.66%

Tahunan Perubahan:

-5.96%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
SWX	Southwest Gas	76.09		-2.00	-2.56%	-10.24%	3.77B	2019-11-11
CPK	Chesapeake Utilities	87.08		-0.94	-1.07%	5.83%	1.37B	2019-11-11
MDU	MDU Resources	28.77		0.02	0.07%	8.94%	5.04B	2019-11-11
PCG	PG&E	6.26		-0.22	-3.40%	-75.63%	23.3B	2019-11-11
ATO	Atmos Energy	107.51		0.19	0.18%	11.34%	9.49B	2019-11-11
CNP	CenterPoint Energy	27.70		-1.08	-3.75%	0.87%	11.9B	2019-11-11
POR	Portland General Electric	54.37		-0.37	-0.68%	16.05%	3.97B	2019-11-11
NWN	Northwest Natural Gas	64.36		-0.43	-0.66%	-5.96%	1.96B	2019-11-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10229	0.0009	-0.08%
GBPUSD	1.28348	0.0016	-0.13%
AUDUSD	0.68344	0.0015	-0.21%
NZDUSD	0.63296	0.0029	-0.46%
USDJPY	109.18	0.1380	0.13%
USDCNY	7.00925	0.0035	0.05%
USDCHF	0.99523	0.0020	0.20%
USDCAD	1.32525	0.0022	0.16%
USDMXN	19.1246	0.0176	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0433	0.1808	0.28%
DXY	98.319	0.1195	0.12%
BTCUSD	8,736.73	16	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,714	23	0.08%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	25	0.35%
DAX	13,262	64	0.49%
CAC 40	5,913	19	0.33%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	34	0.36%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Switzerland	-0.39	0.056	0.00%
Russia	6.43	0.000	0.01%
South Korea	1.84	0.057	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3045	0.35	0.62%
Brent	62.7192	0.45	0.72%
Natural gas	2.6628	0.02	0.83%
Gasoline	1.6190	0.01	0.51%
Heating oil	1.9235	0.01	0.31%
Gold	1,456.69	1.05	-0.07%
Silver	16.7805	0.08	-0.48%
Copper	2.6416	0.01	-0.55%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0001	1.25	0.25%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]