Insperity

NSP

95.03

Perubahan Harian:

-0.53 -0.55%

Tahunan Perubahan:

-17.19%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TNET	TriNet	67.99		-0.79	-1.15%	15.41%	3.85B	2019-08-20
BBSI	Barrett Business Services	87.23		-0.65	-0.74%	14.51%	484M	2019-08-20
ADP	ADP	167.88		-1.08	-0.64%	17.08%	65.4B	2019-08-20
PAYX	Paychex	81.95		-0.34	-0.41%	13.00%	26.4B	2019-08-20
WAGE	WageWorks	51.27		0.01	0.02%	-2.90%	1.6B	2019-08-20
KELYA	Kelly Services	26.25		-0.78	-2.89%	4.17%	921M	2019-08-20
NSP	Insperity	95.03		-0.53	-0.55%	-17.19%	3.17B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10954	0.0004	-0.03%
GBPUSD	1.21427	0.0025	-0.21%
AUDUSD	0.67861	0.0010	0.15%
NZDUSD	0.64030	0.0011	-0.17%
USDJPY	106.52	0.3020	0.28%
USDCNY	7.07008	0.0003	0.00%
USDCHF	0.98006	0.0023	0.23%
USDCAD	1.33031	0.0011	-0.08%
USDMXN	19.7098	0.0514	-0.26%
USDINR	71.4700	0.0660	-0.09%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2387	0.2358	-0.35%
DXY	98.23	0.0406	0.04%
BTCUSD	10,132.08	642	-5.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,099	138	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,779	129	1.10%
CAC 40	5,424	80	1.49%
FTSE MIB	20,848	363	1.77%
IBEX 35	8,715	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Italy	1.35	0.006	0.01%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Indonesia	7.34	0.011	-0.01%
Australia	0.94	0.013	-0.01%
France	-0.40	0.015	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4634	0.01	0.02%
Brent	60.5888	0.47	0.78%
Natural gas	2.2224	0.00	0.05%
Gasoline	1.6935	0.01	0.70%
Heating oil	1.8551	0.00	0.06%
Gold	1,497.35	7.45	-0.49%
Silver	17.0663	0.04	-0.24%
Copper	2.5870	0.01	0.33%
Soybeans	860.1667	4.00	0.47%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.4312	1.75	-0.38%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]