MyState - Harga Saham



Harga Chg Hari Tahun Tanggal
Bank Of East Asia 10.64 0.12 1.14% 10.60% 2025-04-25
Australian Finance 1.79 0.04 1.99% 18.15% 2025-04-24
ANZ Banking 28.84 0.44 1.55% 3.04% 2025-04-24
Bendigo And Adelaide Bank 10.88 0.09 0.83% 12.16% 2025-04-24
Bank Of Queensland 7.39 0.01 0.14% 21.55% 2025-04-24
Commonwealth Bank 164.72 0.95 0.58% 45.78% 2025-04-24
Helia Group 4.70 0.06 1.29% 17.50% 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 2025-04-24
Kina Securities 1.13 0.04 3.67% 22.16% 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 2025-04-24
National Australia Bank 35.11 0.21 0.60% 4.77% 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 2025-04-24
Resimac 0.85 0.01 1.19% -17.87% 2025-04-24
Suncorp 19.63 0.04 0.20% 21.77% 2025-04-24
Westpac Banking 32.04 0.34 1.07% 24.72% 2025-04-24