MYRMMK - Harga Saham

Kurs

414.87

Perubahan Harian:

-2.7407 -0.66%

Tahunan:

30.13%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
MYRJPY	26.3729		-0.0180	-0.07%	3.42%	2021-09-17
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
MYRCNY	1.5477		-0.0048	-0.31%	-5.88%	2021-09-17
MMKCHF	0.0005		0.000003	0.54%	-22.35%	2021-09-17
MYRCHF	0.2223		-0.0008	-0.35%	3.33%	2021-09-17
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
MYRCAD	0.3032		-0.0019	-0.63%	-3.72%	2021-09-17
MMKBRL	0.0031		0.0001	1.70%	-22.67%	2021-09-17
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0005		0.000001	0.22%	-22.90%	2021-09-17
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
MYRAUD	0.3278		-0.0022	-0.66%	-1.80%	2021-09-17
MYREUR	0.2036		-0.0009	-0.42%	1.10%	2021-09-17
MYRGBP	0.1738		-0.0005	-0.30%	-3.63%	2021-09-17
MYRMMK	414.8681		-2.7407	-0.66%	30.13%	2021-09-17
MYRNZD	0.3387		-0.0015	-0.44%	-4.34%	2021-09-17
MYRUSD	0.2398		-0.0007	-0.31%	1.61%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17323	0.0032	-0.27%
GBPUSD	1.37521	0.0046	-0.33%
AUDUSD	0.72751	0.0016	-0.22%
BTCUSD	47,402.76	358	-0.75%
NZDUSD	0.70421	0.0029	-0.41%
USDJPY	109.95	0.2460	0.22%
USDCNY	6.46810	0.0143	0.22%
USDCHF	0.93110	0.0037	0.39%
USDCAD	1.27399	0.0057	0.45%
USDMXN	19.9885	0.0490	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2968	0.0433	0.82%
USDRUB	72.8269	0.6360	0.88%
DXY	93.159	0.2270	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,456	296	-0.85%
US500	4,432.02	41	-0.93%
USNDX	15,334	182	-1.17%
JP225	30,517	194	0.64%
GB100	6,971	56	-0.80%
DE30	15,496	156	-0.99%
FR40	6,568	55	-0.83%
IT40	25,428	526	-2.02%
ES35	8,769	36	0.41%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,482	120	-0.58%
[+]

	Realisasi	Chg	%Chg
Apple	146.60	2.18	-1.47%
Tesla	753.11	3.69	-0.49%
Microsoft	300.62	4.60	-1.51%
Amazon	3,468.34	19.90	-0.57%
Facebook	365.77	7.29	-1.95%
Alibaba	159.16	2.90	1.86%
Visa	219.90	4.43	-1.97%
JPMorgan Chase	158.18	0.11	0.07%
Intel	54.03	0.80	-1.46%
Johnson & Johnson	164.18	1.04	-0.63%
Procter & Gamble	144.66	0.55	0.38%
Exxon Mobil	55.31	0.50	-0.90%
3M	180.73	1.93	-1.06%
Goldman Sachs	391.08	5.60	-1.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5300	1.08	-1.49%
Brent	74.7400	0.93	-1.23%
Natural gas	5.2010	0.13	-2.51%
Gasoline	2.1536	0.03	-1.27%
Heating oil	2.1988	0.01	-0.55%
Gold	1,751.40	1.99	-0.11%
Silver	22.452	0.48	-2.08%
Copper	4.2625	0.02	-0.37%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	709.7500	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.10	39.20	6.60%
[+]

	Realisasi	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2810	0.045	0.05%
Italy	0.7251	0.030	0.03%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Netherlands	-0.1640	0.189	0.19%
Belgium	0.0250	0.088	0.09%
[+]