Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURMVR 16.8147 0.0270 0.16% -0.30% 1.21% 2.82% 2024-03-18
GBPMVR 19.6435 0.0000 0.00% -0.92% 1.12% 5.22% 2024-03-18
AUDMVR 10.0486 0.0654 -0.65% -1.47% -0.31% -3.00% 2024-03-19
NZDMVR 9.3786 0.0032 0.03% -1.47% -0.67% -1.82% 2024-03-18
OMRMVR 40.0519 0.0208 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.11% 2024-03-15
PENMVR 4.17005 0.00995 -0.24% -0.65% 2.89% 2.00% 2024-03-18
PGKMVR 4.09084 0.00000 0.00% -0.08% -0.38% -5.56% 2024-03-15
PHPMVR 0.27739 0.00030 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRMVR 0.0551897 0.0001585 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNMVR 3.87616 0.03288 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PYGMVR 0.00211168 0.00000086 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARMVR 4.23045 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONMVR 3.37263 0.00643 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDMVR 0.14319 0.00020 -0.14% -0.59% 0.81% 2.61% 2024-03-18
RUBMVR 0.16863 0.00197 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFMVR 0.0120881 0.0000155 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARMVR 4.11178 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRMVR 1.13191 0.03984 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGMVR 0.0257558 0.0000022 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKMVR 1.47699 0.01257 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SGDMVR 11.5130 0.0159 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SLLMVR 0.00067980 0.00000000 0.00% 0.00% 0.00% -9.26% 2024-03-15
SOLMVR 3075.7666 216.1212 7.56% 37.59% 80.25% 909.95% 2024-03-18
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDMVR 0.44001 0.00082 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPMVR 0.0098569 0.0000013 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDMVR 0.68434 0.00101 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLMVR 0.81421 0.00879 -1.07% -1.13% -0.30% -2.90% 2024-03-18
THBMVR 0.42857 0.00143 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSMVR 1.41209 0.00258 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDMVR 4.97500 0.00723 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYMVR 0.47735 0.00281 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TTDMVR 2.29365 0.01046 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDMVR 0.48691 0.00097 -0.20% -0.82% -1.01% -3.60% 2024-03-18
TZSMVR 0.00605894 0.00000238 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHMVR 0.39559 0.00184 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXMVR 0.00397423 0.00000205 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIMVR 182.4649 18.8278 -9.35% -18.96% 58.70% 99.24% 2024-03-18
URYMVR 0.40104 0.00052 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCMVR 15.4200 0.0002 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDMVR 6.81984 0.02012 -0.29% 0.14% 0.71% -0.01% 2024-03-15
USTMVR 15.4205 0.0020 -0.01% -0.23% -0.08% -0.21% 2024-03-18
UZSMVR 0.00122944 0.00000075 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDMVR 0.000623913 0.000000126 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFMVR 0.0255624 0.0000305 -0.12% -0.60% 0.90% 2.47% 2024-03-18
XLMMVR 1.9670 0.1454 -6.88% -9.78% 10.40% 50.62% 2024-03-18
XMRMVR 2151.0900 47.4936 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XOFMVR 0.0256812 0.0000188 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFMVR 0.14094 0.00019 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XRPMVR 9.38230 0.42683 -4.35% -4.59% 7.88% 70.00% 2024-03-18
YERMVR 0.0617492 0.0000642 0.10% 0.10% 0.10% 1.20% 2024-03-18
ZARMVR 0.81286 0.01015 -1.23% -1.57% -0.16% -1.85% 2024-03-18
ZMWMVR 0.6045 0.0098 -1.60% -5.36% 3.03% -19.18% 2024-03-18
ADAMVR 9.4233 0.8388 -8.17% -21.34% -3.28% 83.84% 2024-03-19
AEDMVR 4.19958 0.00034 0.01% 0.01% 0.02% 0.01% 2024-03-19
AFNMVR 0.21669 0.00021 -0.10% -0.45% 3.54% 22.20% 2024-03-19
ALGMVR 3.5031 0.3670 -9.48% -22.42% 13.58% 8.14% 2024-03-19
ALLMVR 0.16335 0.00012 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDMVR 0.0386951 0.0000485 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAMVR 0.0182918 0.0002463 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSMVR 0.01810 0.00003 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMMVR 171.2123 10.2503 -5.65% -19.05% 3.05% -3.60% 2024-03-19
AVXMVR 906.0322 31.8207 -3.39% 20.03% 48.68% 253.11% 2024-03-19
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BCHMVR 5737.1652 485.5758 -7.80% -17.28% 36.31% 185.80% 2024-03-19
BDTMVR 0.14082 0.00000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNMVR 8.55431 0.01998 -0.23% -0.72% 0.65% 1.17% 2024-03-19
BHDMVR 40.9127 0.0652 -0.16% -0.32% 0.03% 0.05% 2024-03-19
BIFMVR 0.00542021 0.00000116 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHMVR 8.58909 0.00383 0.04% -0.41% 1.05% 2.65% 2024-03-18
BNBMVR 8807.9040 733.9920 -7.69% 18.38% 58.40% 73.04% 2024-03-18
BNDMVR 11.5264 0.0026 -0.02% -0.48% 0.60% 0.64% 2024-03-18
BOBMVR 2.24781 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BRLMVR 3.08684 0.00031 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCMVR 1046176 28,627 -2.66% -0.53% 30.46% 174.15% 2024-03-18
BWPMVR 1.13164 0.00636 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADMVR 11.3961 0.0085 0.07% -0.39% -0.35% 1.38% 2024-03-18
CDFMVR 0.00560727 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFMVR 17.4494 0.0040 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CLPMVR 0.0163793 0.0000000 0.00% 2.03% 3.27% -12.55% 2024-03-18
CNYMVR 2.14012 0.00006 0.00% -0.07% 0.09% -4.31% 2024-03-18
COPMVR 0.00397679 0.00001304 0.33% 0.57% 0.69% 24.42% 2024-03-15
CRCMVR 0.0306878 0.0000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 1.11% 2024-03-15
CVEMVR 0.15243 0.00015 0.10% -0.35% 1.11% 2.70% 2024-03-18
CZKMVR 0.66771 0.00055 -0.08% 0.15% 2.14% -2.24% 2024-03-18
DAIMVR 15.4189 0.0002 0.00% 0.00% -0.01% 0.07% 2024-03-18
DJFMVR 0.0868243 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKMVR 2.25340 0.00161 0.07% -0.43% 1.08% 2.52% 2024-03-18
DOPMVR 0.26158 0.00013 -0.05% -0.15% -0.81% -7.43% 2024-03-18
DOTMVR 159.5353 7.8909 -4.71% -3.15% 35.09% 69.50% 2024-03-18
DZDMVR 0.11479 0.00018 -0.15% -0.05% -0.03% 1.37% 2024-03-18
EGPMVR 0.32694 0.00401 1.24% 4.63% -34.59% -34.80% 2024-03-18
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBMVR 0.27267 0.00003 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHMVR 55411.3 2,349.9 -4.07% -7.63% 28.76% 116.47% 2024-03-18
GELMVR 5.74730 0.00643 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSMVR 1.19674 0.00326 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GMDMVR 0.22693 0.00000 0.00% 0.00% -0.59% -7.89% 2024-03-18
GNFMVR 0.00181284 0.00000021 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQMVR 1.97819 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDMVR 0.0741417 0.0001459 0.20% 0.00% 0.00% 1.11% 2024-03-15
HKDMVR 1.97206 0.00057 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLMVR 0.62571 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGMVR 0.11700 0.00075 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFMVR 0.0425605 0.0002348 -0.55% -0.60% -0.44% 2.50% 2024-03-18
IDRMVR 0.00098310 0.00000599 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSMVR 4.22281 0.02220 0.53% -2.20% -1.35% 0.25% 2024-03-18
INRMVR 0.18604 0.00001 0.00% -0.18% 0.15% -0.32% 2024-03-18
IQDMVR 0.0117800 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKMVR 0.11291 0.00013 -0.12% -0.44% 0.92% 3.17% 2024-03-18
JMDMVR 0.1007843 0.0006544 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODMVR 21.7797 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYMVR 0.10338 0.00010 -0.09% -1.40% 0.70% -10.35% 2024-03-18
KESMVR 0.11529 0.00022 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSMVR 0.17227 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRMVR 0.00381872 0.00000849 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFMVR 0.0341415 0.0000249 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWMVR 0.0115608 0.0000277 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTMVR 0.0343025 0.0000038 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKMVR 0.00073953 0.00000032 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPMVR 0.0001723 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRMVR 0.0506570 0.0001245 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKMVR 286.8667 15.8131 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LRDMVR 0.07990 0.00000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLMVR 0.81460 0.00869 -1.06% -1.11% -0.29% -2.88% 2024-03-18
LTCMVR 1263.51 123.51 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LUNMVR 0.0022 0.0003 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDMVR 3.20709 0.00796 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADMVR 1.53635 0.00122 0.08% -0.01% 0.24% 3.61% 2024-03-18
MDLMVR 0.87863 0.00150 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAMVR 0.00343771 0.00001969 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDMVR 0.27394 0.00015 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTMVR 0.00458247 0.00000272 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPMVR 1.91458 0.00071 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCMVR 16.0245 1.6428 -9.30% -7.55% 8.94% -10.08% 2024-03-18
MURMVR 0.33653 0.00007 0.02% -0.48% 2.03% 2.58% 2024-03-18
MWKMVR 0.0092516 0.0000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNMVR 0.91605 0.00769 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MYRMVR 3.26972 0.00974 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNMVR 0.24387 0.00004 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADMVR 0.81256 0.01045 -1.27% -1.36% -0.71% -3.17% 2024-03-18
NGNMVR 0.0098091 0.0002299 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOMVR 0.42120 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKMVR 1.44725 0.00622 -0.43% -2.18% -1.50% 0.96% 2024-03-18
NPRMVR 0.11625 0.00004 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates