Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURMVR 16.1253 0.0484 0.30% -0.87% -2.71% -11.87% 2022-07-04
GBPMVR 18.5492 0.2009 -1.07% -1.92% -4.59% -12.58% 2022-07-01
AUDMVR 10.5641 0.0535 0.51% -1.31% -5.71% -8.97% 2022-07-04
NZDMVR 9.5501 0.0736 -0.76% -1.29% -5.00% -11.12% 2022-07-01
OMRMVR 40.0624 0.0104 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENMVR 4.01709 0.02549 -0.63% -2.31% -3.35% 0.49% 2022-07-01
PGKMVR 4.32072 0.05555 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPMVR 0.27985 0.00046 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRMVR 0.0754034 0.0000553 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNMVR 3.42979 0.01202 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PYGMVR 0.00225435 0.00000073 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARMVR 4.21139 0.00058 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONMVR 3.25118 0.02111 -0.65% -0.95% -2.96% -12.39% 2022-07-01
RSDMVR 0.13705 0.00088 -0.64% -0.85% -2.80% -11.86% 2022-07-01
RUBMVR 0.27884 0.01487 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFMVR 0.0152020 0.0000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARMVR 4.10937 0.00055 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRMVR 1.13216 0.03190 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGMVR 0.0272800 0.0000265 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKMVR 1.49694 0.01203 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SGDMVR 11.0499 0.0452 -0.41% -0.40% -1.82% -3.32% 2022-07-01
SLLMVR 0.00117040 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLMVR 507.5461 1.9243 0.38% -13.75% -27.83% -1.45% 2022-07-01
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDMVR 0.69422 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPMVR 0.0312895 0.0000406 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDMVR 0.67043 0.01052 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPMVR 0.00614098 0.00000245 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLMVR 0.94494 0.00276 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBMVR 0.43327 0.00356 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSMVR 1.57347 0.01622 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDMVR 5.00991 0.01666 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TRYMVR 0.92077 0.00279 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TTDMVR 2.28340 0.00243 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDMVR 0.51731 0.00167 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TZSMVR 0.00662656 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHMVR 0.52718 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXMVR 0.00412189 0.00002410 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIMVR 75.7739 1.2382 -1.61% -12.90% -13.68% -72.39% 2022-07-01
URYMVR 0.38792 0.00275 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCMVR 15.4151 0.0086 -0.06% -0.02% -0.03% -0.03% 2022-07-01
FJDMVR 7.01435 0.07106 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTMVR 15.4000 0.0015 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSMVR 0.00142184 0.00000207 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDMVR 0.000661803 0.000001281 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFMVR 0.0245186 0.0001313 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMMVR 1.6905 0.0029 0.17% -7.01% -27.40% -59.35% 2022-07-01
XMRMVR 1737.8647 41.6647 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFMVR 0.0247016 0.0000099 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFMVR 0.13512 0.00052 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPMVR 4.83756 0.04904 -1.00% -5.36% -25.53% -52.49% 2022-07-01
YERMVR 0.0616849 0.0000074 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARMVR 0.93930 0.00834 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADAMVR 6.9023 0.0575 -0.83% -10.95% -23.81% -67.91% 2022-07-04
AEDMVR 4.19855 0.00011 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNMVR 0.17597 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGMVR 4.7128 0.0318 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLMVR 0.13535 0.00002 -0.02% -0.99% -1.69% -9.56% 2022-07-04
AMDMVR 0.0383296 0.0004380 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOAMVR 0.0368900 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSMVR 0.12292 0.00024 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMMVR 123.3276 2.9452 -2.33% -4.08% -16.96% -32.26% 2022-07-04
AVXMVR 259.2321 9.1851 3.67% -18.86% -31.88% -86.38% 2022-07-04
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHMVR 1588.7226 19.9910 1.27% -10.44% -45.43% -79.25% 2022-07-04
BDTMVR 0.16510 0.00009 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNMVR 8.22663 0.03104 0.38% -1.26% -2.93% -12.06% 2022-07-04
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFMVR 0.00764710 0.00000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHMVR 8.23146 0.00966 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBMVR 3347.6822 15.4200 -0.46% -10.14% -29.04% -48.59% 2022-07-04
BNDMVR 11.0364 0.0079 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BOBMVR 2.26432 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLMVR 2.89252 0.04116 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCMVR 296435 2,821 -0.94% -9.20% -36.37% -43.13% 2022-07-04
BWPMVR 1.24439 0.00153 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADMVR 12.0022 0.0330 0.28% 0.35% -2.13% -4.11% 2022-07-04
CDFMVR 0.00772878 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFMVR 16.0752 0.0010 0.01% -0.15% -0.14% -4.00% 2022-07-04
CLPMVR 0.0165357 0.0000114 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYMVR 2.30605 0.00343 0.15% -0.06% -0.41% -3.19% 2022-07-04
COPMVR 0.00368094 0.00000570 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCMVR 0.0224757 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEMVR 0.14623 0.00040 0.28% -0.96% -2.72% -11.90% 2022-07-04
CZKMVR 0.65154 0.00157 0.24% -1.03% -3.03% -8.98% 2022-07-04
DAIMVR 15.4157 0.0023 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKMVR 2.16826 0.00657 0.30% -0.88% -2.69% -11.87% 2022-07-04
DOPMVR 0.28180 0.00026 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTMVR 105.1320 0.2652 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDMVR 0.10566 0.00008 -0.08% -0.31% -1.14% -8.24% 2022-07-04
EGPMVR 0.81847 0.00349 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBMVR 0.29651 0.00003 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHMVR 16679.8 223.1 1.36% -11.16% -40.62% -49.80% 2022-07-04
GELMVR 5.37282 0.09200 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSMVR 1.93962 0.02471 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDMVR 0.28556 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFMVR 0.00178369 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HNLMVR 0.63291 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVMVR 2.13417 0.01343 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGMVR 0.13709 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFMVR 0.0399741 0.0008325 -2.04% -1.64% -4.30% -23.18% 2022-07-01
IDRMVR 0.00103247 0.00000277 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSMVR 4.37563 0.03651 -0.83% -2.17% -5.87% -7.35% 2022-07-01
INRMVR 0.19528 0.00004 -0.02% -1.04% -1.77% -5.58% 2022-07-01
IQDMVR 0.0105724 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKMVR 0.11563 0.00108 -0.92% -0.58% -4.90% -7.03% 2022-07-01
JMDMVR 0.1031231 0.0000138 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODMVR 21.7061 0.0736 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYMVR 0.11423 0.00070 0.62% -0.12% -4.67% -17.35% 2022-07-01
KESMVR 0.13090 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSMVR 0.19396 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRMVR 0.00379523 0.00000280 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFMVR 0.0326170 0.0000441 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWMVR 0.0118410 0.0001356 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTMVR 0.0332263 0.0004178 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKMVR 0.00102793 0.00000110 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPMVR 0.0102411 0.0000014 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRMVR 0.0433146 0.0000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKMVR 93.0404 1.4726 -1.56% -13.76% -20.43% -66.93% 2022-07-01
LRDMVR 0.10212 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLMVR 0.93953 0.00852 -0.90% -2.79% -4.79% -12.20% 2022-07-01
LTCMVR 783.18 2.31 -0.29% -8.70% -25.71% -63.04% 2022-07-01
LUNMVR 0.0019 0.0002 9.09% 33.33% 9.09% -100.00% 2022-07-01
LYDMVR 3.19944 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADMVR 1.53440 0.00317 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLMVR 0.80945 0.00021 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAMVR 0.00379336 0.00001876 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDMVR 0.26074 0.00035 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTMVR 0.00494231 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPMVR 1.90818 0.00024 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCMVR 7.0314 0.0163 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURMVR 0.33853 0.00022 0.07% -3.51% -5.71% -6.70% 2022-07-01
MWKMVR 0.0151675 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNMVR 0.76019 0.00740 -0.96% -1.40% -3.10% -1.40% 2022-07-01
MYRMVR 3.49977 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADMVR 0.94168 0.00695 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNMVR 0.0371772 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKMVR 1.54813 0.01761 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NPRMVR 0.12193 0.00012 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.