Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMVR 15.4600 0.0000 0.00% 1.31% 0.26% 0.26% 2024-04-19
EURMVR 16.4831 0.0739 0.45% -0.67% -1.67% -2.57% 2024-04-17
GBPMVR 19.2402 0.0354 0.18% -0.66% -1.96% 0.43% 2024-04-17
AUDMVR 9.9190 0.0114 -0.12% -1.34% -1.93% -4.31% 2024-04-19
NZDMVR 9.1351 0.0329 0.36% -1.04% -2.61% -4.56% 2024-04-17
OMRMVR 40.1340 0.0063 -0.02% -0.02% 0.21% 0.18% 2024-04-17
PABMVR 15.4624 0.0050 0.03% 0.18% 0.27% 0.27% 2024-04-17
PENMVR 4.10947 0.00043 0.01% -2.14% -1.78% 0.26% 2024-04-17
PGKMVR 4.08055 0.00027 0.01% 0.84% -0.25% -6.75% 2024-04-17
PHPMVR 0.26960 0.00148 -0.54% -1.28% -2.81% -1.83% 2024-04-17
PKRMVR 0.0556522 0.0001665 0.30% 0.12% 0.74% 2.28% 2024-04-17
PLNMVR 3.80060 0.04204 1.12% -2.32% -2.08% 3.71% 2024-04-17
PYGMVR 0.00209327 0.00000592 0.28% -0.06% -0.97% -3.38% 2024-04-17
QARMVR 4.24392 0.00000 0.00% 0.02% 0.32% 0.18% 2024-04-17
RONMVR 3.31303 0.01485 0.45% -0.90% -1.78% -3.42% 2024-04-17
RSDMVR 0.14073 0.00064 0.46% -0.68% -1.72% -2.52% 2024-04-17
RUBMVR 0.16389 0.00026 0.16% -0.89% -2.81% -13.03% 2024-04-17
RWFMVR 0.0120188 0.0000790 0.66% 0.58% -0.64% -14.15% 2024-04-17
SARMVR 4.11886 0.00007 0.00% 0.00% 0.17% 0.11% 2024-04-17
SCRMVR 1.14320 0.07408 6.93% -0.35% 0.13% 1.59% 2024-04-17
SDGMVR 0.0258016 0.0000022 0.01% 0.19% 0.18% -5.44% 2024-04-17
SEKMVR 1.41200 0.00079 0.06% -2.00% -4.54% -5.56% 2024-04-17
SGDMVR 11.3571 0.0354 0.31% -0.47% -1.39% -1.86% 2024-04-17
SLLMVR 0.00068238 0.00000029 0.04% 0.39% 0.38% -3.37% 2024-04-17
SOLMVR 2047.6756 66.3479 -3.14% -23.42% -32.38% 434.81% 2024-04-17
SOSMVR 0.0272007 0.0000000 0.00% 1.31% 0.19% -0.33% 2024-04-17
SRDMVR 0.44788 0.00054 0.12% 1.30% 1.37% 6.57% 2024-04-17
SSPMVR 0.0097967 0.0000030 -0.03% 0.00% -0.61% -46.73% 2024-04-17
STDMVR 0.67275 0.00895 1.35% -0.07% -1.69% -2.61% 2024-04-17
SVCMVR 1.77060 0.00408 0.23% 0.37% 0.37% 0.43% 2024-04-17
SYPMVR 0.00118832 0.00000000 0.00% 1.31% 0.18% -80.66% 2024-04-17
SZLMVR 0.80731 0.00676 -0.83% -3.44% -0.83% -4.93% 2024-04-18
THBMVR 0.42022 0.00016 0.04% -0.08% -2.00% -6.58% 2024-04-18
TJSMVR 1.41351 0.00179 -0.13% 0.28% 0.10% -0.08% 2024-04-18
TMTMVR 4.41714 0.00915 0.21% 0.06% -0.03% -0.03% 2024-04-18
TNDMVR 4.89318 0.00858 0.18% -1.25% -1.74% -0.68% 2024-04-18
TRYMVR 0.47543 0.00013 -0.03% -0.63% -0.58% -40.23% 2024-04-18
TTDMVR 2.27797 0.00366 -0.16% 0.10% -0.46% -0.23% 2024-04-18
TWDMVR 0.47580 0.00175 -0.37% -0.74% -2.29% -5.94% 2024-04-18
TZSMVR 0.00598529 0.00000792 -0.13% -0.05% -1.22% -9.13% 2024-04-18
UAHMVR 0.39005 0.00174 -0.44% -1.65% -1.40% -6.58% 2024-04-18
UGXMVR 0.00405925 0.00000641 0.16% -0.24% 2.14% -1.94% 2024-04-18
UNIMVR 112.5952 6.3919 6.02% -27.06% -38.66% 15.21% 2024-04-18
URYMVR 0.39930 0.00185 0.46% -0.32% -0.44% 0.86% 2024-04-18
USCMVR 15.4605 0.0108 0.07% 0.07% 0.26% 0.26% 2024-04-18
FJDMVR 6.79778 0.01552 0.23% -0.59% -0.04% -1.41% 2024-04-17
USTMVR 15.4687 0.0190 0.12% 0.12% 0.32% 0.30% 2024-04-18
UZSMVR 0.00121795 0.00000050 -0.04% 0.02% -0.93% -9.71% 2024-04-18
VNDMVR 0.000608148 0.000002765 -0.45% -0.31% -2.53% -7.30% 2024-04-17
XAFMVR 0.0251677 0.0000403 0.16% -1.59% -1.54% -2.43% 2024-04-18
XLMMVR 1.7100 0.0516 3.11% -14.60% -18.70% 5.23% 2024-04-18
XMRMVR 1815.6363 6.2868 0.35% -12.09% -16.61% -27.66% 2024-04-18
XOFMVR 0.0251997 0.0000722 0.29% -1.57% -1.87% -2.76% 2024-04-18
XPFMVR 0.13736 0.00111 -0.80% -0.09% -2.52% -3.43% 2024-04-18
XRPMVR 7.76401 0.12569 1.65% -18.60% -17.15% -3.88% 2024-04-18
YERMVR 0.0617659 0.0000523 0.08% 0.09% 0.03% 0.13% 2024-04-18
ZARMVR 0.80730 0.00553 -0.68% -1.81% -0.81% -4.92% 2024-04-18
ZMWMVR 0.6045 0.0084 -1.37% -2.96% 0.01% -32.60% 2024-04-18
ADAMVR 7.0575 0.0164 -0.23% -21.95% -31.23% 2.99% 2024-04-19
AEDMVR 4.20935 0.00007 0.00% 0.06% 0.24% 0.24% 2024-04-19
AFNMVR 0.21475 0.00034 -0.16% -1.44% -0.99% 18.57% 2024-04-18
ALGMVR 2.7038 0.0034 -0.13% -23.81% -30.14% -20.95% 2024-04-19
ALLMVR 0.16212 0.00058 -0.36% -1.63% -0.68% 7.69% 2024-04-19
AMDMVR 0.0391293 0.0000362 0.09% -1.48% 1.25% -1.85% 2024-04-18
AOAMVR 0.0183299 0.0000455 -0.25% -1.21% -1.12% -40.09% 2024-04-19
ARSMVR 0.01774 0.00003 -0.19% -0.65% -1.98% -75.04% 2024-04-19
ATMMVR 128.9271 2.1180 1.67% -22.67% -28.95% -33.39% 2024-04-19
AVXMVR 543.5736 5.4110 1.01% -25.73% -42.04% 66.20% 2024-04-19
AZNMVR 9.09412 0.00000 0.00% 0.06% -0.04% -0.04% 2024-04-19
BCHMVR 7485.8866 15.1508 0.20% -22.80% 20.30% 263.35% 2024-04-19
BDTMVR 0.14037 0.00050 -0.36% -0.17% -0.32% -3.41% 2024-04-19
BGNMVR 8.41906 0.00298 -0.04% -0.76% -1.81% -2.70% 2024-04-19
BHDMVR 40.9967 0.0065 -0.02% 0.01% 0.05% 0.23% 2024-04-17
BIFMVR 0.00540694 0.00002179 0.40% 0.40% -0.27% -27.63% 2024-04-17
BIHMVR 8.43064 0.04075 0.49% 1.53% -1.66% -2.57% 2024-04-17
BNBMVR 8271.9300 41.7150 -0.50% -12.10% -3.24% 56.44% 2024-04-17
BNDMVR 11.3672 0.0419 0.37% -0.88% -1.31% -1.76% 2024-04-17
BOBMVR 2.23271 0.00376 0.17% -0.04% -0.82% -0.67% 2024-04-17
BRLMVR 2.95214 0.02971 1.02% -3.03% -3.79% -5.40% 2024-04-17
BSDMVR 15.4926 0.0349 0.23% 0.39% 0.47% 0.47% 2024-04-17
BTCMVR 947178 38,965 -3.95% -13.09% -8.82% 101.87% 2024-04-17
BWPMVR 1.11934 0.00153 0.14% -0.96% -1.24% -4.74% 2024-04-17
BYRMVR 4.73454 0.01129 0.24% 0.39% 0.28% -22.68% 2024-04-17
CADMVR 11.2184 0.0383 0.34% -0.61% -1.56% -2.61% 2024-04-17
CDFMVR 0.00555256 0.00000000 0.00% 0.10% -0.98% -25.46% 2024-04-17
CHFMVR 16.9655 0.0368 0.22% 0.28% -2.33% -1.42% 2024-04-17
CLPMVR 0.0157971 0.0000719 0.46% -2.45% -2.94% -18.66% 2024-04-17
CNYMVR 2.13262 0.00555 0.26% 0.26% -0.35% -4.83% 2024-04-17
COPMVR 0.00396953 0.00003147 0.80% -2.26% 0.21% 15.46% 2024-04-17
CRCMVR 0.0309188 0.0000559 0.18% 1.83% 0.44% 6.75% 2024-04-17
CUCMVR 0.64375 0.00000 0.00% 0.19% 0.19% 0.19% 2024-04-17
CVEMVR 0.14886 0.00004 -0.02% -1.07% -2.11% -3.01% 2024-04-17
CZKMVR 0.65274 0.00087 0.13% 0.04% -1.86% -9.62% 2024-04-17
DAIMVR 15.4481 0.0008 -0.01% -0.01% 0.20% 0.20% 2024-04-17
DJFMVR 0.0869974 0.0000629 0.07% 0.07% 0.20% 0.17% 2024-04-17
DKKMVR 2.20931 0.00993 0.45% -0.69% -1.74% -2.72% 2024-04-17
DOPMVR 0.26209 0.00232 0.89% 0.85% -0.11% -7.49% 2024-04-17
DOTMVR 101.6425 2.2673 -2.18% -21.88% -33.75% -4.90% 2024-04-17
DZDMVR 0.11464 0.00002 0.01% -0.10% -0.29% 0.53% 2024-04-17
EGPMVR 0.31824 0.00008 -0.02% -2.02% -2.88% -36.33% 2024-04-17
ERNMVR 1.03000 0.00000 0.00% 0.00% 0.19% 0.19% 2024-04-17
ETBMVR 0.27228 0.00146 0.54% 0.45% -0.14% -4.55% 2024-04-17
ETHMVR 46073.0 1,680.5 -3.52% -15.71% -14.82% 42.74% 2024-04-17
GELMVR 5.81373 0.03003 0.52% 0.47% 1.27% -6.31% 2024-04-17
GHSMVR 1.14870 0.00171 0.15% -0.37% -4.05% -13.59% 2024-04-17
GMDMVR 0.22737 0.00008 -0.04% -0.07% 0.09% -8.58% 2024-04-17
GNFMVR 0.00180216 0.00000408 0.23% 0.35% -0.59% -0.60% 2024-04-17
GTQMVR 1.98799 0.00067 0.03% 0.31% 0.43% 0.43% 2024-04-17
GYDMVR 0.0738175 0.0000000 0.00% 0.00% -0.24% 1.01% 2024-04-17
HKDMVR 1.97314 0.00043 0.02% 0.06% 0.05% 0.45% 2024-04-17
HNLMVR 0.62525 0.00038 0.06% 0.00% -0.21% -0.50% 2024-04-17
HTGMVR 0.11688 0.00031 0.26% 0.41% -0.10% 16.73% 2024-04-17
HUFMVR 0.0419585 0.0004163 1.00% -1.12% -1.25% -8.03% 2024-04-17
IDRMVR 0.00094995 0.00000424 0.45% -1.68% -3.37% -8.58% 2024-04-17
ILSMVR 4.07299 0.05487 -1.33% -1.29% -3.61% -3.76% 2024-04-17
INRMVR 0.18482 0.00015 0.08% -0.22% -0.64% -1.62% 2024-04-17
IQDMVR 0.0118265 0.0000268 0.23% 0.28% 0.39% 1.07% 2024-04-17
IRRMVR 0.000367311 0.000000000 0.00% 0.00% 0.05% 0.05% 2024-04-17
ISKMVR 0.10967 0.00089 0.82% -0.67% -2.71% -3.21% 2024-04-17
JMDMVR 0.0996404 0.0001364 0.14% 0.01% -0.96% -1.99% 2024-04-17
JODMVR 21.8066 0.0062 0.03% 0.06% 0.12% 0.24% 2024-04-17
JPYMVR 0.10009 0.00022 0.22% -0.91% -3.19% -12.96% 2024-04-17
KESMVR 0.11660 0.00044 -0.38% -1.89% 0.95% 2.01% 2024-04-17
KGSMVR 0.17359 0.00020 0.11% 0.13% 0.76% -1.48% 2024-04-17
KHRMVR 0.00383047 0.00001094 0.29% 0.31% 0.29% 0.75% 2024-04-17
KMFMVR 0.0333261 0.0000000 0.00% -2.15% -2.39% -3.03% 2024-04-17
KRWMVR 0.0112005 0.0000932 0.84% -1.21% -2.94% -4.18% 2024-04-17
KYDMVR 18.6145 0.0000 0.00% 1.31% -0.41% -1.01% 2024-04-17
KZTMVR 0.0344439 0.0000231 -0.07% -0.36% 0.41% 0.89% 2024-04-17
LAKMVR 0.00072819 0.00000215 0.30% -0.25% -1.63% -18.92% 2024-04-17
LBPMVR 0.0001730 0.0000007 0.38% 0.30% 0.41% -83.17% 2024-04-17
LKRMVR 0.0512995 0.0001883 -0.37% -0.72% 1.27% 5.79% 2024-04-17
LNKMVR 202.7819 6.5024 -3.11% -24.52% -28.61% 53.04% 2024-04-17
LRDMVR 0.07943 0.00000 0.00% -0.06% -0.58% -15.52% 2024-04-17
LSLMVR 0.80901 0.00159 -0.20% -3.23% -0.75% -4.84% 2024-04-17
LTCMVR 1238.16 0.31 0.03% -17.11% -3.40% -20.75% 2024-04-17
LUNMVR 0.0015 0.0000 0.03% -22.07% -28.43% -16.50% 2024-04-16
LYDMVR 3.17460 0.01096 -0.34% -0.65% -1.01% -2.08% 2024-04-17
MADMVR 1.52332 0.00564 0.37% -1.13% -0.72% 0.43% 2024-04-17
MDLMVR 0.86695 0.00143 -0.16% -0.91% -1.37% 0.26% 2024-04-17
MGAMVR 0.00353096 0.00001452 0.41% -0.63% 2.61% 0.58% 2024-04-17
MKDMVR 0.26761 0.00135 0.51% -0.78% -2.29% -2.67% 2024-04-17
MMKMVR 0.00737737 0.00001679 0.23% 0.38% 0.17% 0.17% 2024-04-17
MNTMVR 0.00454880 0.00000067 -0.01% -1.05% -0.73% 2.81% 2024-04-17
MOPMVR 1.91699 0.00085 0.04% 0.18% 0.03% 0.51% 2024-04-17
MTCMVR 10.3163 0.5928 -5.43% -24.61% -35.33% -42.94% 2024-04-17
MURMVR 0.33190 0.00109 0.33% -0.95% -1.38% -3.36% 2024-04-17
MWKMVR 0.0089375 0.0000582 0.66% 0.66% -3.40% -41.34% 2024-04-17
MXNMVR 0.91035 0.00337 0.37% -2.97% -0.67% 6.57% 2024-04-17
MYRMVR 3.22345 0.01080 -0.33% -0.94% -1.42% -7.35% 2024-04-17
MZNMVR 0.24175 0.00017 -0.07% 0.05% -0.97% -0.87% 2024-04-17
NADMVR 0.81230 0.00085 0.11% -2.84% -0.22% -4.34% 2024-04-17
NGNMVR 0.0135450 0.0000043 0.03% 8.70% 38.09% -59.60% 2024-04-17
NIOMVR 0.42090 0.00037 -0.09% 0.25% -0.07% -1.33% 2024-04-17
NOKMVR 1.40410 0.00331 -0.23% -1.51% -3.00% -4.76% 2024-04-17
NPRMVR 0.11573 0.00019 0.17% -0.27% -0.44% -1.48% 2024-04-17

Exchange Rates