Mistras - Harga Saham

Harga Chg Hari Tahun Tanggal
ABM ABM Industries 44.71 0.25 0.56% 6.10% 2024-04-23
CBZ CBIZ 77.23 1.20 1.58% 49.12% 2024-04-23
CDD Cardno 0.28 0.02 5.77% -31.25% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
CRAI CRA International 148.31 1.06 0.72% 41.30% 2024-04-23
EME EMCOR 332.59 3.96 1.21% 112.21% 2024-04-22
EXPO Exponent 80.91 1.26 1.58% -17.00% 2024-04-23
GE General Electric 160.65 10.70 7.14% 60.41% 2024-04-23
HURN Huron Consulting 93.03 -0.17 -0.18% 12.94% 2024-04-23
LT Larsen & Toubro 3,604.65 -15.35 -0.42% 61.72% 2024-04-23
OTTR Otter Tail 84.43 0.15 0.18% 14.82% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
TRMB Trimble Navigation 59.91 1.01 1.71% 26.10% 2024-04-23
TTEK Tetra Tech 187.26 3.18 1.73% 33.85% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2008 40.03 2.03% 12.22% 2024-04-23