Lloyds Banking - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bilbaoizcaya Argentaria 15.64 0.33 2.16% 42.96% 2025-07-29
Bbva Banco Argentina 16.48 0.73 4.63% 92.52% 2025-07-29
Banco Macro 73.31 3.29 4.70% 44.71% 2025-07-29
BNP Paribas 78.48 1.10 1.42% 22.17% 2025-07-29
Scotiabank 55.95 -0.30 -0.53% 20.69% 2025-07-29
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
HDFC Bank 77.84 -0.16 -0.21% 30.49% 2025-07-25
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
Icici 33.78 -0.06 -0.18% 16.97% 2025-07-29
ING 20.41 0.26 1.27% 21.23% 2025-07-29
Itau Unibanco Holding 6.25 0.07 1.13% 1.96% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
Lloyds Banking 4.30 0.10 2.38% 42.86% 2025-07-29
Mizuho Financial 5.90 -0.04 -0.67% 36.57% 2025-07-29
National Bank Of Canada 144.96 0.51 0.35% 25.98% 2025-07-29
Royal Bank of Canada 178.61 -0.58 -0.32% 16.06% 2025-07-29
Banco Santander 7.72 0.17 2.18% 71.03% 2025-07-29
Standard Chartered 1,365.50 31.00 2.32% 77.34% 2025-07-29
TD Bank 101.31 -0.48 -0.47% 23.91% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29