Lloyds Banking - Harga Saham

Harga Saham
2.52
Perubahan Harian
-0.02 -0.79%
Bulanan
-2.33%
Tahunan
5.00%
Q2 Perkiraan
2.55
Harga Chg Hari Tahun Tanggal
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbaoizcaya Argentaria 11.25 -0.02 -0.18% 54.53% 2024-04-25
BFR Bbva Banco Argentina 8.96 0.11 1.24% 103.64% 2024-04-25
BMA Banco Macro 49.08 0.10 0.20% 173.27% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
BNS Scotiabank 46.23 -0.57 -1.22% -5.29% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
GGAL Grupo Financiero Galicia 29.47 0.40 1.38% 156.48% 2024-04-25
HDB HDFC Bank 58.36 0.08 0.13% -16.12% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
IBN Icici 26.60 0.41 1.57% 19.39% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
ITUB Itau Unibanco Holding 6.11 -0.10 -1.61% 22.44% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
LYG Lloyds Banking 2.52 -0.02 -0.79% 5.00% 2024-04-25
MFG Mizuho Financial 3.89 -0.02 -0.51% 32.76% 2024-04-25
NA National Bank Of Canada 112.06 0.26 0.23% 14.31% 2024-04-25
RY Royal Bank of Canada 133.47 0.16 0.12% 0.94% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
TD TD Bank 80.76 0.39 0.49% -0.47% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25