Lloyds Banking - Harga Saham

Harga Saham
3.77
Perubahan Harian
0.10 2.72%
Bulanan
1.62%
Tahunan
53.88%
Q2 Perkiraan
3.53


Harga Chg Hari Tahun Tanggal
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bilbaoizcaya Argentaria 13.40 0.15 1.13% 27.62% 2025-04-15
Bbva Banco Argentina 19.88 -0.48 -2.36% 142.74% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Scotiabank 46.89 0.02 0.04% 1.10% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
HDFC Bank 69.45 2.01 2.98% 22.90% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
Icici 31.86 0.58 1.85% 24.99% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Itau Unibanco Holding 5.59 0.03 0.54% -6.83% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Lloyds Banking 3.77 0.10 2.72% 53.88% 2025-04-15
Mizuho Financial 4.83 0.10 2.11% 25.13% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Royal Bank of Canada 160.80 0.84 0.53% 20.80% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Standard Chartered 1,025.00 35.60 3.60% 61.37% 2025-04-15
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15