LSLAED - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
AEDJPY	31.1202	-0.0163	-0.05%	10.03%	2022-01-20
LSLJPY	7.5219	0.0229	0.30%	11.64%	2022-01-21
AEDCNY	1.7292	-0.0005	-0.03%	-1.96%	2022-01-20
LSLCNY	0.4188	0.0015	0.35%	0.30%	2022-01-21
AEDCHF	0.2493	-0.00004	-0.02%	3.07%	2022-01-20
LSLCHF	0.0603	-0.00002	-0.04%	16.50%	2022-01-21
AEDCAD	0.3408	-0.0001	-0.03%	-1.41%	2022-01-18
LSLCAD	0.0827	0.0007	0.84%	-2.35%	2022-01-21
AEDBRL	1.4808	-0.0349	-2.30%	4.65%	2022-01-19
LSLBRL	0.3550	-0.0038	-1.05%	1.55%	2022-01-19
LSLAED	0.2416	0.0018	0.76%	-0.37%	2022-01-20
AEDAUD	0.3762	-0.0010	-0.27%	6.54%	2022-01-20
AEDEUR	0.2400	-0.00002	-0.01%	7.00%	2022-01-20
AEDGBP	0.1999	-0.0002	-0.09%	0.18%	2022-01-20
AEDNZD	0.4019	0.0005	0.13%	5.20%	2022-01-20
AEDUSD	0.2723	0	0%	0.01%	2022-01-20
LSLAUD	0.0919	0.0007	0.75%	15.91%	2022-01-21
LSLEUR	0.0582	0.0001	0.13%	20.96%	2022-01-21
LSLGBP	0.0487	0.0003	0.57%	11.94%	2022-01-21
LSLNZD	0.0983	0.0013	1.30%	8.35%	2022-01-21
LSLUSD	0.0660	0.0002	0.36%	12.61%	2022-01-21