Coca-Cola - Harga Saham

Grafik
Quotes

CCH

2,252.00

Perubahan Harian:

19.00 0.85%

Tahunan:

-18.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABF	Associated British Foods	2,202.00		2.00	0.09%	-16.37%	2021-01-26
ABI	Anheuser-Busch	53.12		-0.05	-0.09%	-22.42%	2021-01-26
AEFES	Anadolu Efes	26.46		0.04	0.15%	2.64%	2021-01-27
AEP	Anglo-eastern Plants	592.00		-28.00	-4.52%	10.86%	2021-01-26
BATS	British American Tobacco	2,733.50		-6.50	-0.24%	-18.71%	2021-01-26
CCH	Coca-Cola	2,252.00		19.00	0.85%	-18.76%	2021-01-26
CCOLA	Coca Cola Içecek	80.50		0.65	0.81%	80.49%	2021-01-27
DGE	Diageo	2,912.50		17.50	0.60%	-8.77%	2021-01-26
HEIA	Heineken	87.64		0.54	0.62%	-10.94%	2021-01-26
IMB	Imperial Brands PLC	1,625.50		-10.50	-0.64%	-15.52%	2021-01-26
MASI	Masi Agricola	2.66		-0.02	-0.75%	-14.19%	2021-01-26
OLVAS	Olvi Oyj	44.70		-0.30	-0.67%	12.59%	2021-01-26
RBREW	Royal Unibrew A/S	628.80		3.80	0.61%	2.01%	2021-01-26
RI	Pernod Ricard	153.90		1.95	1.28%	-2.96%	2021-01-26
SWMA	Swedish Match	641.60		15.80	2.52%	19.04%	2021-01-26
TATE	Tate & Lyle	670.20		0	0%	-14.08%	2021-01-26

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6654		15.16	0.23%	-10.23%	2021-01-26

	Realisasi	Chg	%Chg
EURUSD	1.21586	0.0003	-0.02%
GBPUSD	1.37585	0.0020	0.14%
AUDUSD	0.77397	0.0008	-0.10%
NZDUSD	0.72291	0.0003	-0.04%
USDJPY	103.67	0.0510	0.05%
USDCNY	6.47543	0.0016	0.02%
USDCHF	0.88651	0.0002	-0.03%
USDCAD	1.27176	0.0022	0.17%
USDMXN	20.0401	0.0329	0.16%
USDINR	72.8040	0.1060	-0.15%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0174	0.0537	-0.07%
DXY	90.197	0.0272	0.03%
BTCUSD	31,810.11	694	-2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,880	57	-0.18%
S&P 500	3,847.78	2	-0.05%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,974	13	-0.06%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,754	593	-1.23%
MOEX	3,405	15	0.43%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9900	0.39	0.74%
Brent	56.3100	0.40	0.72%
Natural gas	2.6980	0.04	1.58%
Gasoline	1.5831	0.00	0.15%
Heating oil	1.6062	0.01	0.49%
Gold	1,849.83	0.48	-0.03%
Silver	25.398	0.04	-0.17%
Copper	3.6205	0.01	-0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.0000	19.25	1.41%
Wheat	670.2500	5.00	0.75%
Cotton	82.31	0.60	0.73%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]