Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Coca-Cola - Harga Saham
Grafik
Quotes
CCH
2,252.00
Perubahan Harian:
19.00
0.85%
Tahunan:
-18.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
2,202.00
2.00
0.09%
-16.37%
2021-01-26
ABI
Anheuser-Busch
53.12
-0.05
-0.09%
-22.42%
2021-01-26
AEFES
Anadolu Efes
26.46
0.04
0.15%
2.64%
2021-01-27
AEP
Anglo-eastern Plants
592.00
-28.00
-4.52%
10.86%
2021-01-26
BATS
British American Tobacco
2,733.50
-6.50
-0.24%
-18.71%
2021-01-26
CCH
Coca-Cola
2,252.00
19.00
0.85%
-18.76%
2021-01-26
CCOLA
Coca Cola Içecek
80.50
0.65
0.81%
80.49%
2021-01-27
DGE
Diageo
2,912.50
17.50
0.60%
-8.77%
2021-01-26
HEIA
Heineken
87.64
0.54
0.62%
-10.94%
2021-01-26
IMB
Imperial Brands PLC
1,625.50
-10.50
-0.64%
-15.52%
2021-01-26
MASI
Masi Agricola
2.66
-0.02
-0.75%
-14.19%
2021-01-26
OLVAS
Olvi Oyj
44.70
-0.30
-0.67%
12.59%
2021-01-26
RBREW
Royal Unibrew A/S
628.80
3.80
0.61%
2.01%
2021-01-26
RI
Pernod Ricard
153.90
1.95
1.28%
-2.96%
2021-01-26
SWMA
Swedish Match
641.60
15.80
2.52%
19.04%
2021-01-26
TATE
Tate & Lyle
670.20
0
0%
-14.08%
2021-01-26
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6654
15.16
0.23%
-10.23%
2021-01-26
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21586
0.0003
-0.02%
GBPUSD
1.37585
0.0020
0.14%
AUDUSD
0.77397
0.0008
-0.10%
NZDUSD
0.72291
0.0003
-0.04%
USDJPY
103.67
0.0510
0.05%
USDCNY
6.47543
0.0016
0.02%
USDCHF
0.88651
0.0002
-0.03%
USDCAD
1.27176
0.0022
0.17%
USDMXN
20.0401
0.0329
0.16%
USDINR
72.8040
0.1060
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0174
0.0537
-0.07%
DXY
90.197
0.0272
0.03%
BTCUSD
31,810.11
694
-2.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,880
57
-0.18%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,974
13
-0.06%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,754
593
-1.23%
MOEX
3,405
15
0.43%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9900
0.39
0.74%
Brent
56.3100
0.40
0.72%
Natural gas
2.6980
0.04
1.58%
Gasoline
1.5831
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,849.83
0.48
-0.03%
Silver
25.398
0.04
-0.17%
Copper
3.6205
0.01
-0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.0000
19.25
1.41%
Wheat
670.2500
5.00
0.75%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]