Edgio - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,818.00 -2.00 -0.11% 129.26% 2025-07-15
Aisino 9.01 -0.12 -1.31% 14.34% 2025-07-15
Yonyou Soft 14.44 1.31 9.98% 59.91% 2025-07-15
Beijing Kingsoft Office Software 282.25 17.95 6.79% 44.48% 2025-07-15
Allied Electronics Corporation 2,069.00 -43.00 -2.04% 37.93% 2025-07-15
Akamai 76.80 -0.61 -0.79% -21.21% 2025-07-15
American Tower 218.92 -2.86 -1.29% 4.16% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Bittium Oyj 9.28 0.31 3.46% 11.00% 2025-07-15
Crown Castle International 101.95 -1.29 -1.25% -1.88% 2025-07-15
Cogent Communications 50.25 -0.20 -0.40% -27.47% 2025-07-15
Charter Communications 383.34 -16.27 -4.07% 17.10% 2025-07-15
Comcast 34.72 -0.92 -2.58% -12.35% 2025-07-15
CrowdStrike Holdings 473.28 -2.90 -0.61% 28.20% 2025-07-15
Data#3 7.70 -0.05 -0.65% -7.00% 2025-07-15
Equinix 759.96 -0.24 -0.03% -6.48% 2025-07-15
FDM 209.50 3.50 1.70% -48.65% 2025-07-15
First Derivatives 2,445.00 -5.00 -0.20% 68.62% 2025-07-15
Five9 25.86 -0.35 -1.34% -43.36% 2025-07-15
Formula Systems 1985 42,900.00 650.00 1.54% 45.77% 2025-07-15
Glintt Global Intelligent Technologies 1.06 0.08 8.16% 107.84% 2025-07-15
Magic Software Enterprises 7,094.00 110.00 1.58% 77.57% 2025-07-15
Microsoft 505.69 2.67 0.53% 12.41% 2025-07-15
Matrix IT 12,580.00 250.00 2.03% 73.52% 2025-07-15
Novabase 7.90 0.10 1.28% 37.39% 2025-07-15
Nuix 2.11 0 0% -37.94% 2025-07-15
SBA Communications 230.31 -2.03 -0.87% 8.10% 2025-07-15
Sapiens International Corporation NV 10,030.00 159.00 1.61% -28.92% 2025-07-15
Atlassian 187.69 -3.92 -2.05% 2.56% 2025-07-15
T-Mobile Us 226.02 -2.13 -0.93% 23.40% 2025-07-15
Twilio Inc 127.10 8.62 7.27% 118.38% 2025-07-15
Verizon 41.25 -0.33 -0.79% -0.46% 2025-07-15
WithSecure Oyj 1.05 0.02 1.93% 1.35% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15