Edgio - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,836.00 8.00 0.44% 138.75% 2025-08-08
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 14.94 -1.43 -8.74% 67.11% 2025-08-08
Beijing Kingsoft Office Software 288.38 -19.50 -6.33% 48.47% 2025-08-08
Allied Electronics Corporation 2,000.00 23.00 1.16% 26.34% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Bittium Oyj 11.52 1.57 15.78% 67.93% 2025-08-08
Crown Castle International 104.50 -1.71 -1.61% -5.63% 2025-08-08
Cogent Communications 30.62 -4.72 -13.36% -57.17% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.03% 2025-08-08
Data#3 7.47 0.01 0.13% -8.46% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
FDM 124.00 0.60 0.49% -70.37% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Formula Systems 1985 37,600.00 200.00 0.53% 32.21% 2025-08-07
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
Magic Software Enterprises 6,900.00 54.00 0.79% 77.65% 2025-08-07
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Matrix IT 12,150.00 170.00 1.42% 68.05% 2025-08-07
Novabase 7.95 0 0% 39.47% 2025-08-08
Nuix 2.33 -0.08 -3.32% -27.86% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
Sapiens International Corporation NV 9,096.00 -34.00 -0.37% -31.76% 2025-08-07
Atlassian 168.06 -2.94 -1.72% 18.77% 2025-08-08
T-Mobile Us 244.98 2.05 0.84% 26.11% 2025-08-08
Twilio Inc 98.67 -23.72 -19.38% 63.33% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08