LBPBOB - Harga Saham

Kurs

0.00454

Perubahan Harian

0.000002 0.05%

Tahunan

0.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BOBJPY	16.5782		0.0382	0.23%	8.20%	2021-12-06
LBPJPY	0.0754		0.0004	0.57%	8.69%	2021-12-06
BOBCNY	0.9334		-0.0010	-0.11%	-2.60%	2021-12-06
LBPCNY	0.0042		0.0000005	0.01%	-2.47%	2021-12-06
BOBCHF	0.1345		-0.0005	-0.35%	1.97%	2021-12-02
LBPCHF	0.0006		0.000005	0.81%	1.96%	2021-12-06
LBPCAD	0.0008		-0.00001	-0.70%	-0.11%	2021-12-06
LBPBRL	0.0037		-0.00001	-0.20%	8.10%	2021-12-03
BOBAUD	0.2063		-0.0000002	-0.0001%	3.79%	2021-12-02
BOBEUR	0.1291		-0.0004	-0.32%	6.30%	2021-12-02
BOBNZD	0.2169		-0.0006	-0.27%	4.57%	2021-12-06
LBPAUD	0.0009		-0.00001	-0.81%	4.44%	2021-12-06
LBPBOB	0.0045		0.000002	0.05%	0.19%	2021-12-06
LBPEUR	0.0006		0.000001	0.20%	5.07%	2021-12-06
LBPGBP	0.0005		-0.000001	-0.26%	1.41%	2021-12-06
LBPNZD	0.0010		-0.000002	-0.22%	4.78%	2021-12-06
LBPUSD	0.0007		-0.0000002	-0.03%	0.08%	2021-12-06


EURUSD	1.12852	0.0024	-0.21%
GBPUSD	1.32600	0.0029	0.22%
AUDUSD	0.70446	0.0049	0.71%
BTCUSD	50,554	1,091	2.21%
NZDUSD	0.67502	0.0009	0.13%
USDJPY	113.49	0.6840	0.61%
USDCNY	6.37481	0.0025	0.04%
USDCHF	0.92545	0.0078	0.84%
USDCAD	1.27616	0.0080	-0.63%
USDMXN	21.2468	0.0282	-0.13%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.283	0.1664	0.17%


US30	35,244	664	1.92%
US500	4,593.54	55	1.22%
USNDX	15,836	124	0.79%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,293	52	0.71%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	69.6900	3.43	5.18%
Brent	73.3300	3.45	4.94%
Gas Alam	3.6850	0.45	-10.82%
Bensin	2.0572	0.11	5.42%
Minyak Pemanas	2.1712	0.07	3.47%
Emas	1,780.61	3.13	-0.18%
Perak	22.390	0.12	-0.53%
Tembaga	4.3370	0.07	1.65%
Kedelai	1,260.0000	7.25	-0.57%
Gandum	796.0000	3.00	-0.38%
Batubara	155.25	0.25	0.16%
Baja	4,400.00	99.00	2.30%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4291	0.073	0.07%
Inggris Raya	0.7360	0.012	-0.01%
Jepang	0.0390	0.010	-0.01%
Australia	1.6030	0.030	-0.03%
Jerman	-0.3770	0.001	0.00%
Brazil	11.0650	0.000	-0.28%
Rusia	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0220	0.002	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8260	0.092	-0.09%
Swiss	-0.2980	0.015	-0.02%