PSG Konsult - Harga Saham

Harga Chg Hari Tahun Tanggal
Alexander Forbes Holdings 642.00 14.00 2.23% 29.44% 2024-04-30
Bank Of New York Mellon 56.27 -0.24 -0.42% 35.22% 2024-05-01
Credit Acceptance 513.67 -15.33 -2.90% 3.00% 2024-04-30
Capital One Financial 142.28 -1.33 -0.93% 58.88% 2024-05-01
Coinbase Global 208.78 4.85 2.38% 306.81% 2024-05-01
Federated Hermes 32.85 0.18 0.55% -20.29% 2024-04-30
JSE 8,594.00 45.00 0.53% -11.20% 2024-04-30
PSG Konsult 1,511.00 9.00 0.60% 16.14% 2024-04-30
Msci 473.81 8.68 1.87% 1.13% 2024-05-01
Northern 82.85 0.44 0.53% 7.55% 2024-05-01
Ninety One 3,878.00 28.00 0.73% -7.67% 2024-04-30
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
State Street 72.85 0.38 0.52% 3.64% 2024-05-01
Transaction Capital 272.00 2.00 0.74% -35.49% 2024-04-30
Zeder Investments 184.00 0 0% 5.14% 2024-04-30