Harga Hari %Hari %Tahun Tanggal
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESGHS 0.0962991 0.0004035 0.42% 2.38% 2024-03-18