Itau Unibanco Holding - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
BB Seguridade 36.51 0.02 0.05% 10.07% 2025-07-04
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Barclays 18.26 0.38 2.13% 60.60% 2025-07-03
Bbva Banco Argentina 16.37 0.06 0.37% 84.97% 2025-07-03
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
Bolsa Mexicana de Valores 42.85 -0.82 -1.88% 38.94% 2025-07-04
Banco BTG Pactual 42.44 0.14 0.33% 30.30% 2025-07-04
Banco do Estado do Rio Grande do Sul 11.67 -0.02 -0.17% 1.21% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.71 0.09 0.62% 39.83% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.60 0.36 0.78% 52.29% 2025-07-04
Itaúsa 11.12 0.01 0.09% 11.76% 2025-07-04
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03