Harga Saham
6.97
Perubahan Harian
0.03 0.36%
Bulanan
2.13%
Tahunan
50.11%
Q1 Perkiraan
6.98
Harga Hari Tahun Tanggal
BBAS3 Banco Do Brasil 56.77 0.80 1.43% 49.91% 2024-03-28
BBSE3 BB Seguridade 32.73 0.02 0.06% -1.89% 2024-03-28
BBVA Banco Bilbaoizcaya Argentaria 11.95 0.10 0.80% 74.89% 2024-03-28
BCS Barclays 9.51 0.09 0.93% 36.61% 2024-03-28
BFR Bbva Banco Argentina 8.65 0.15 1.76% 109.95% 2024-03-28
BMA Banco Macro 52.03 0.36 0.70% 180.03% 2024-03-28
BMO Bank Of Montreal 131.53 0.76 0.58% 10.47% 2024-03-28
BNS Bank of Nova Scotia 69.86 0.44 0.63% 2.99% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.69 -0.41 -1.11% 90.99% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.49 -0.05 -0.37% 39.36% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 12.04 0.02 0.17% 13.37% 2024-03-28
C Citigroup 63.21 0.46 0.73% 37.56% 2024-03-28
CIEL3 Cielo 5.38 -0.01 -0.19% 6.11% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.35 0.20 0.76% 126.57% 2024-03-28
HDB HDFC Bank 55.73 0.08 0.13% -15.64% 2024-03-28
IBN Icici 26.42 0.45 1.74% 25.52% 2024-03-28
ING Ing Groep 16.46 0.20 1.23% 39.61% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.71 0.05 0.13% 78.47% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 32.74% 2024-03-28
ITUB Itau Unibanco Holding 6.97 0.03 0.36% 50.11% 2024-03-28
LYG Lloyds Banking 2.60 -0.03 -1.08% 12.62% 2024-03-28
MFG Mizuho Financial 3.96 -0.03 -0.63% 37.80% 2024-03-28
RY Royal Bank of Canada 136.67 0.44 0.32% 6.67% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
TD TD Bank 81.80 -0.47 -0.57% 1.82% 2024-03-28
USB US Bancorp 44.64 0.64 1.45% 23.25% 2024-03-28
XP XP 25.92 0.43 1.69% 118.00% 2024-03-28